27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.152 | 92.650 | 4,475,000 | 46.602 | ||||
| 29/07/2026 | 0.150 | 92.300 | 980,000 | 46.683 | 420,000 | 0.166 | ||
| 28/07/2026 | 0.135 | 90.300 | 4,520,000 | 47.105 | 2,310,000 | 0.142 | 1,510,000 | 0.147 |
| 27/07/2026 | 0.132 | 89.300 | 4,790,000 | 48.202 | 895,000 | 0.137 | 2,500,000 | 0.137 |
| 24/07/2026 | 0.111 | 86.700 | 2,935,000 | 47.515 | 1,550,000 | 0.108 | 1,155,000 | 0.113 |
| 23/07/2026 | 0.115 | 87.300 | 4,450,000 | 47.189 | 1,495,000 | 0.116 | 2,335,000 | 0.112 |
| 22/07/2026 | 0.090 | 83.650 | 2,255,000 | 47.272 | 1,125,000 | 0.092 | 465,000 | 0.091 |
| 21/07/2026 | 0.106 | 85.200 | 2,470,000 | 48.504 | 900,000 | 0.108 | 1,470,000 | 0.113 |
| 20/07/2026 | 0.116 | 86.300 | 1,385,000 | 48.788 | 200,000 | 0.113 | 445,000 | 0.114 |
| 17/07/2026 | 0.099 | 83.650 | 3,265,000 | 48.774 | 1,675,000 | 0.099 | 1,000,000 | 0.095 |
| 16/07/2026 | 0.125 | 87.200 | 4,715,000 | 48.545 | 1,835,000 | 0.113 | 2,595,000 | 0.119 |
| 15/07/2026 | 0.098 | 83.400 | 6,105,000 | 48.596 | 1,785,000 | 0.082 | 3,165,000 | 0.086 |
| 14/07/2026 | 0.072 | 79.200 | 6,745,000 | 48.504 | 3,185,000 | 0.072 | 3,045,000 | 0.072 |
| 13/07/2026 | 0.070 | 77.950 | 7,250,000 | 49.814 | 3,705,000 | 0.070 | 3,475,000 | 0.070 |
| 10/07/2026 | 0.076 | 78.700 | 8,165,000 | 49.824 | 4,020,000 | 0.080 | 4,140,000 | 0.080 |
| 09/07/2026 | 0.078 | 78.500 | 7,685,000 | 50.571 | 4,005,000 | 0.082 | 3,370,000 | 0.081 |
| 08/07/2026 | 0.092 | 80.900 | 3,605,000 | 50.222 | 1,495,000 | 0.087 | 1,035,000 | 0.085 |
| 07/07/2026 | 0.076 | 78.350 | 14,065,000 | 49.894 | 6,035,000 | 0.082 | 5,760,000 | 0.083 |
| 06/07/2026 | 0.059 | 74.950 | 8,560,000 | 49.990 | 4,170,000 | 0.055 | 4,250,000 | 0.054 |
| 03/07/2026 | 0.048 | 71.600 | 4,510,000 | 50.901 | 1,700,000 | 0.048 | 2,810,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |