27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.132 +0.021 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 80.300 | 14,855,000 | 46.027 | 7,630,000 | 0.114 | 6,605,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 9,955,000 | 46.114 | 4,750,000 | 0.117 | 4,935,000 | 0.118 |
| 24/04/2026 | 0.128 | 82.450 | 35,625,000 | 45.896 | 17,005,000 | 0.127 | 17,370,000 | 0.128 |
| 23/04/2026 | 0.133 | 83.100 | 18,310,000 | 45.799 | 9,205,000 | 0.133 | 8,750,000 | 0.133 |
| 22/04/2026 | 0.144 | 84.250 | 31,045,000 | 46.079 | 15,470,000 | 0.146 | 14,190,000 | 0.145 |
| 21/04/2026 | 0.163 | 86.450 | 22,945,000 | 46.196 | 9,470,000 | 0.153 | 11,465,000 | 0.156 |
| 20/04/2026 | 0.155 | 85.150 | 13,115,000 | 46.650 | 6,620,000 | 0.156 | 5,935,000 | 0.156 |
| 17/04/2026 | 0.165 | 86.500 | 285,000 | 46.059 | 285,000 | 0.153 | ||
| 16/04/2026 | 0.188 | 88.750 | 995,000 | 46.482 | 575,000 | 0.189 | 420,000 | 0.180 |
| 15/04/2026 | 0.166 | 86.300 | 15,240,000 | 46.350 | 4,995,000 | 0.171 | 8,005,000 | 0.167 |
| 14/04/2026 | 0.157 | 85.100 | 12,125,000 | 46.598 | 5,680,000 | 0.155 | 5,725,000 | 0.156 |
| 13/04/2026 | 0.170 | 86.450 | 435,000 | 46.772 | 220,000 | 0.170 | 215,000 | 0.165 |
| 10/04/2026 | 0.180 | 87.600 | 2,365,000 | 46.431 | 1,430,000 | 0.193 | 935,000 | 0.195 |
| 09/04/2026 | 0.180 | 88.000 | 2,305,000 | 45.689 | 1,100,000 | 0.181 | 1,125,000 | 0.179 |
| 08/04/2026 | 0.187 | 88.500 | 14,230,000 | 46.085 | 6,460,000 | 0.181 | 6,285,000 | 0.175 |
| 02/04/2026 | 0.125 | 80.250 | 4,260,000 | 46.561 | 2,625,000 | 0.121 | 1,190,000 | 0.119 |
| 01/04/2026 | 0.132 | 81.950 | 510,000 | 45.351 | 220,000 | 0.136 | 150,000 | 0.139 |
| 31/03/2026 | 0.144 | 82.950 | 880,000 | 46.089 | 125,000 | 0.153 | 545,000 | 0.147 |
| 30/03/2026 | 0.158 | 84.200 | 1,900,000 | 46.720 | 1,900,000 | 0.167 | ||
| 27/03/2026 | 0.191 | 85.900 | 960,000 | 49.725 | 480,000 | 0.200 | 480,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |