27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.023 | 75.100 | 395,000 | 48.861 | 395,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 74.750 | 0 | 49.790 | ||||
| 09/09/2026 | 0.030 | 77.800 | 0 | 47.451 | ||||
| 08/09/2026 | 0.039 | 80.600 | 120,000 | 46.365 | ||||
| 07/09/2026 | 0.040 | 80.050 | 0 | 47.547 | ||||
| 04/09/2026 | 0.045 | 81.750 | 400,000 | 45.683 | ||||
| 03/09/2026 | 0.032 | 77.650 | 180,000 | 47.074 | ||||
| 02/09/2026 | 0.037 | 78.750 | 775,000 | 47.216 | 235,000 | 0.033 | 440,000 | 0.034 |
| 01/09/2026 | 0.032 | 76.650 | 1,095,000 | 48.316 | 550,000 | 0.033 | 545,000 | 0.035 |
| 31/08/2026 | 0.039 | 78.900 | 215,000 | 47.339 | 10,000 | 0.039 | 205,000 | 0.039 |
| 28/08/2026 | 0.040 | 77.500 | 20,000 | 49.501 | 10,000 | 0.043 | 10,000 | 0.042 |
| 27/08/2026 | 0.042 | 77.500 | 0 | 50.113 | ||||
| 26/08/2026 | 0.046 | 78.050 | 70,000 | 50.550 | 70,000 | 0.049 | ||
| 25/08/2026 | 0.043 | 77.200 | 355,000 | 50.570 | 100,000 | 0.044 | 155,000 | 0.048 |
| 24/08/2026 | 0.063 | 82.700 | 330,000 | 47.805 | 185,000 | 0.063 | ||
| 21/08/2026 | 0.071 | 85.000 | 250,000 | 45.349 | ||||
| 20/08/2026 | 0.079 | 85.850 | 0 | 45.940 | ||||
| 19/08/2026 | 0.087 | 87.050 | 390,000 | 45.712 | 195,000 | 0.084 | 95,000 | 0.082 |
| 18/08/2026 | 0.079 | 85.550 | 180,000 | 46.091 | ||||
| 17/08/2026 | 0.089 | 87.650 | 0 | 44.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |