27517 美团法巴六乙购Ｅ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 78.100 | 3,685,000 | 2,460,000 | 3.514 | 1,915,000 | 0.091 | 1,770,000 | 0.092 |
| 10/06/2026 | 0.094 | 79.000 | 7,235,000 | 2,605,000 | 3.721 | 3,490,000 | 0.096 | 3,635,000 | 0.095 |
| 09/06/2026 | 0.080 | 77.200 | 620,000 | 2,460,000 | 3.514 | 370,000 | 0.077 | 250,000 | 0.077 |
| 08/06/2026 | 0.076 | 76.250 | 2,180,000 | 2,580,000 | 3.686 | 1,030,000 | 0.075 | 1,150,000 | 0.077 |
| 05/06/2026 | 0.093 | 79.950 | 5,710,000 | 2,460,000 | 3.514 | 2,130,000 | 0.090 | 3,580,000 | 0.090 |
| 04/06/2026 | 0.091 | 78.600 | 3,335,000 | 1,010,000 | 1.443 | 1,725,000 | 0.091 | 1,610,000 | 0.092 |
| 03/06/2026 | 0.103 | 80.400 | 6,485,000 | 1,125,000 | 1.607 | 3,260,000 | 0.109 | 3,095,000 | 0.109 |
| 02/06/2026 | 0.140 | 85.500 | 9,815,000 | 1,290,000 | 1.843 | 3,915,000 | 0.125 | 4,725,000 | 0.119 |
| 01/06/2026 | 0.092 | 78.250 | 6,860,000 | 480,000 | 0.686 | 3,195,000 | 0.089 | 3,665,000 | 0.089 |
| 29/05/2026 | 0.067 | 73.450 | 2,810,000 | 10,000 | 0.014 | 1,405,000 | 0.072 | 1,405,000 | 0.070 |
| 28/05/2026 | 0.064 | 73.300 | 2,675,000 | 10,000 | 0.014 | 1,280,000 | 0.063 | 1,175,000 | 0.065 |
| 27/05/2026 | 0.083 | 77.700 | 3,240,000 | 115,000 | 0.164 | 1,615,000 | 0.084 | 1,615,000 | 0.084 |
| 26/05/2026 | 0.089 | 78.800 | 555,000 | 115,000 | 0.164 | 290,000 | 0.089 | 265,000 | 0.081 |
| 22/05/2026 | 0.104 | 81.350 | 5,330,000 | 140,000 | 0.200 | 2,300,000 | 0.104 | 2,430,000 | 0.104 |
| 21/05/2026 | 0.109 | 82.100 | 3,475,000 | 10,000 | 0.014 | 1,585,000 | 0.114 | 1,485,000 | 0.128 |
| 20/05/2026 | 0.111 | 82.850 | 7,385,000 | 110,000 | 0.157 | 3,515,000 | 0.111 | 3,195,000 | 0.112 |
| 19/05/2026 | 0.118 | 83.050 | 7,215,000 | 430,000 | 0.614 | 3,215,000 | 0.112 | 3,130,000 | 0.114 |
| 18/05/2026 | 0.112 | 82.150 | 21,310,000 | 515,000 | 0.736 | 9,225,000 | 0.111 | 9,625,000 | 0.111 |
| 15/05/2026 | 0.118 | 82.700 | 1,795,000 | 115,000 | 0.164 | 925,000 | 0.121 | 865,000 | 0.123 |
| 14/05/2026 | 0.143 | 85.700 | 935,000 | 175,000 | 0.250 | 490,000 | 0.161 | 445,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |