27531 紫金華泰六九購Ａ (认购证)
按盘价 
0.043 +0.018 (+72.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 29.100 | 280,000 | 59.493 | 140,000 | 0.028 | 140,000 | 0.027 |
| 10/06/2026 | 0.030 | 29.720 | 1,060,000 | 59.376 | 280,000 | 0.030 | 780,000 | 0.027 |
| 09/06/2026 | 0.033 | 30.640 | 3,560,000 | 58.682 | 1,780,000 | 0.032 | 1,780,000 | 0.032 |
| 08/06/2026 | 0.035 | 31.123 | 5,120,000 | 56.083 | 2,240,000 | 0.039 | 2,880,000 | 0.039 |
| 05/06/2026 | 0.053 | 32.523 | 3,260,000 | 56.296 | 1,600,000 | 0.058 | 1,660,000 | 0.057 |
| 04/06/2026 | 0.057 | 32.883 | 2,520,000 | 55.897 | 1,260,000 | 0.059 | 1,260,000 | 0.061 |
| 03/06/2026 | 0.072 | 33.803 | 6,280,000 | 56.160 | 2,860,000 | 0.077 | 3,420,000 | 0.077 |
| 02/06/2026 | 0.079 | 34.003 | 6,740,000 | 56.752 | 3,920,000 | 0.062 | 2,820,000 | 0.059 |
| 01/06/2026 | 0.049 | 32.323 | 6,000,000 | 54.806 | 2,900,000 | 0.057 | 3,060,000 | 0.058 |
| 29/05/2026 | 0.052 | 32.343 | 5,260,000 | 54.850 | 2,660,000 | 0.060 | 2,600,000 | 0.062 |
| 28/05/2026 | 0.056 | 32.443 | 8,940,000 | 55.353 | 4,140,000 | 0.057 | 4,800,000 | 0.056 |
| 27/05/2026 | 0.071 | 33.743 | 11,660,000 | 54.401 | 5,680,000 | 0.078 | 5,980,000 | 0.078 |
| 26/05/2026 | 0.093 | 34.943 | 5,880,000 | 54.591 | 2,780,000 | 0.084 | 2,540,000 | 0.082 |
| 22/05/2026 | 0.071 | 33.443 | 6,000,000 | 54.232 | 3,000,000 | 0.065 | 2,960,000 | 0.065 |
| 21/05/2026 | 0.053 | 32.043 | 780,000 | 54.228 | 440,000 | 0.062 | 340,000 | 0.063 |
| 20/05/2026 | 0.056 | 32.283 | 1,660,000 | 54.015 | 640,000 | 0.058 | 1,020,000 | 0.057 |
| 19/05/2026 | 0.066 | 32.963 | 3,840,000 | 53.996 | 1,560,000 | 0.072 | 2,280,000 | 0.071 |
| 18/05/2026 | 0.082 | 33.983 | 11,220,000 | 53.863 | 5,480,000 | 0.078 | 5,740,000 | 0.078 |
| 15/05/2026 | 0.102 | 34.723 | 10,320,000 | 54.514 | 5,060,000 | 0.115 | 5,220,000 | 0.115 |
| 14/05/2026 | 0.140 | 36.783 | 7,240,000 | 53.355 | 3,500,000 | 0.155 | 3,540,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |