27531 紫金华泰六九购Ａ (认购证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.125 | 35.360 | 3,760,000 | 2,080,000 | 3.467 | 1,920,000 | 0.128 | 1,840,000 | 0.130 |
| 27/04/2026 | 0.144 | 36.220 | 4,300,000 | 2,160,000 | 3.600 | 1,560,000 | 0.149 | 2,700,000 | 0.148 |
| 24/04/2026 | 0.161 | 36.800 | 1,760,000 | 1,020,000 | 1.700 | 880,000 | 0.150 | 840,000 | 0.151 |
| 23/04/2026 | 0.168 | 36.900 | 2,380,000 | 1,060,000 | 1.767 | 1,120,000 | 0.175 | 1,240,000 | 0.174 |
| 22/04/2026 | 0.186 | 37.840 | 36,900,000 | 940,000 | 1.567 | 18,520,000 | 0.197 | 18,240,000 | 0.197 |
| 21/04/2026 | 0.202 | 38.200 | 43,660,000 | 1,220,000 | 2.033 | 21,500,000 | 0.200 | 22,140,000 | 0.200 |
| 20/04/2026 | 0.182 | 37.120 | 11,880,000 | 580,000 | 0.967 | 5,920,000 | 0.181 | 5,960,000 | 0.181 |
| 17/04/2026 | 0.172 | 36.620 | 9,980,000 | 540,000 | 0.900 | 4,900,000 | 0.182 | 5,080,000 | 0.182 |
| 16/04/2026 | 0.208 | 37.820 | 1,280,000 | 360,000 | 0.600 | 880,000 | 0.210 | 380,000 | 0.212 |
| 15/04/2026 | 0.214 | 37.980 | 45,760,000 | 860,000 | 1.433 | 22,660,000 | 0.224 | 23,100,000 | 0.224 |
| 14/04/2026 | 0.207 | 37.700 | 39,320,000 | 420,000 | 0.700 | 19,600,000 | 0.208 | 19,720,000 | 0.208 |
| 13/04/2026 | 0.186 | 36.600 | 2,360,000 | 300,000 | 0.500 | 1,180,000 | 0.178 | 1,180,000 | 0.177 |
| 10/04/2026 | 0.193 | 36.480 | 3,540,000 | 300,000 | 0.500 | 1,620,000 | 0.206 | 1,900,000 | 0.206 |
| 09/04/2026 | 0.196 | 36.460 | 42,860,000 | 20,000 | 0.033 | 21,420,000 | 0.204 | 21,440,000 | 0.204 |
| 08/04/2026 | 0.219 | 37.180 | 47,380,000 | 0 | 0.000 | 23,620,000 | 0.229 | 23,620,000 | 0.229 |
| 02/04/2026 | 0.186 | 35.320 | 1,740,000 | 0 | 0.000 | 940,000 | 0.193 | 800,000 | 0.193 |
| 01/04/2026 | 0.210 | 36.400 | 51,540,000 | 140,000 | 0.233 | 25,700,000 | 0.201 | 25,840,000 | 0.201 |
| 31/03/2026 | 0.164 | 34.360 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.185 | 3,100,000 | 0.183 |
| 30/03/2026 | 0.169 | 34.220 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.158 | 3,320,000 | 0.157 |
| 27/03/2026 | 0.164 | 33.940 | 80,000 | 0 | 0.000 | 40,000 | 0.166 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |