27531 紫金华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 34.820 | 0 | ||||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 6,100,000 | 10.167 | ||||
| 09/09/2026 | 37.600 | 0 | 6,100,000 | 10.167 | |||||
| 08/09/2026 | 0.010 | 36.960 | 0 | 6,100,000 | 10.167 | ||||
| 07/09/2026 | 0.010 | 35.920 | 0 | 6,100,000 | 10.167 | ||||
| 04/09/2026 | 0.010 | 36.600 | 0 | 6,100,000 | 10.167 | ||||
| 03/09/2026 | 0.010 | 36.340 | 0 | 6,100,000 | 10.167 | ||||
| 02/09/2026 | 0.010 | 35.800 | 0 | 6,100,000 | 10.167 | ||||
| 01/09/2026 | 36.420 | 0 | 6,100,000 | 10.167 | |||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 6,100,000 | 10.167 | ||||
| 28/08/2026 | 0.013 | 38.280 | 0 | 6,100,000 | 10.167 | ||||
| 27/08/2026 | 37.660 | 0 | 6,100,000 | 10.167 | 300,000 | 0.015 | |||
| 26/08/2026 | 38.080 | 0 | 6,400,000 | 10.667 | 1,140,000 | 0.021 | 300,000 | 0.021 | |
| 25/08/2026 | 37.040 | 0 | 7,240,000 | 12.067 | 60,000 | 0.017 | 820,000 | 0.013 | |
| 24/08/2026 | 0.024 | 38.440 | 260,000 | 6,480,000 | 10.800 | 100,000 | 0.026 | ||
| 21/08/2026 | 38.560 | 0 | 6,580,000 | 10.967 | 320,000 | 0.029 | |||
| 20/08/2026 | 36.760 | 0 | 6,900,000 | 11.500 | 14,500,000 | 0.018 | 13,300,000 | 0.015 | |
| 19/08/2026 | 0.011 | 34.900 | 1,040,000 | 8,100,000 | 13.500 | 40,000 | 0.011 | 1,000,000 | 0.011 |
| 18/08/2026 | 0.015 | 35.500 | 0 | 7,140,000 | 11.900 | ||||
| 17/08/2026 | 35.920 | 0 | 7,140,000 | 11.900 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |