27550 友邦法興七四購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 75.300 | 390,000 | 33.553 | 160,000 | 0.047 | 230,000 | 0.045 |
| 09/09/2026 | 0.049 | 76.950 | 0 | 33.375 | ||||
| 08/09/2026 | 0.049 | 76.900 | 460,000 | 33.358 | 30,000 | 0.049 | 430,000 | 0.048 |
| 07/09/2026 | 0.052 | 77.100 | 50,000 | 33.821 | 50,000 | 0.054 | ||
| 04/09/2026 | 0.054 | 77.500 | 250,000 | 34.278 | 100,000 | 0.057 | 150,000 | 0.056 |
| 03/09/2026 | 0.052 | 76.761 | 1,140,000 | 33.931 | 570,000 | 0.053 | 570,000 | 0.051 |
| 02/09/2026 | 0.046 | 75.461 | 60,000 | 33.857 | 30,000 | 0.046 | 30,000 | 0.044 |
| 01/09/2026 | 0.047 | 75.411 | 1,460,000 | 34.153 | 840,000 | 0.047 | 620,000 | 0.047 |
| 31/08/2026 | 0.046 | 75.711 | 380,000 | 33.428 | 360,000 | 0.043 | 20,000 | 0.046 |
| 28/08/2026 | 0.045 | 74.961 | 260,000 | 33.838 | 200,000 | 0.047 | 60,000 | 0.046 |
| 27/08/2026 | 0.041 | 74.111 | 0 | 33.644 | ||||
| 26/08/2026 | 0.040 | 73.661 | 690,000 | 33.811 | 270,000 | 0.040 | 420,000 | 0.040 |
| 25/08/2026 | 0.041 | 73.811 | 190,000 | 33.867 | 140,000 | 0.040 | 50,000 | 0.039 |
| 24/08/2026 | 0.043 | 74.061 | 2,430,000 | 34.072 | 1,250,000 | 0.044 | 1,180,000 | 0.044 |
| 21/08/2026 | 0.044 | 74.611 | 2,220,000 | 33.468 | 1,970,000 | 0.042 | 30,000 | 0.044 |
| 20/08/2026 | 0.037 | 72.211 | 7,020,000 | 34.121 | 3,290,000 | 0.036 | 3,730,000 | 0.037 |
| 19/08/2026 | 0.038 | 72.461 | 910,000 | 34.061 | 40,000 | 0.037 | 870,000 | 0.036 |
| 18/08/2026 | 0.038 | 72.011 | 460,000 | 34.542 | 460,000 | 0.038 | ||
| 17/08/2026 | 0.040 | 72.861 | 120,000 | 34.070 | 120,000 | 0.037 | ||
| 14/08/2026 | 0.031 | 69.861 | 310,000 | 34.457 | 310,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |