27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.132 | 83.150 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.136 | 1,440,000 | 0.139 |
| 27/04/2026 | 0.133 | 83.200 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.134 | 2,640,000 | 0.134 |
| 24/04/2026 | 0.121 | 81.650 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.123 | 2,710,000 | 0.122 |
| 23/04/2026 | 0.128 | 81.750 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.131 | 2,800,000 | 0.130 |
| 22/04/2026 | 0.138 | 83.200 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.138 | 3,010,000 | 0.138 |
| 21/04/2026 | 0.137 | 82.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.139 |
| 20/04/2026 | 0.141 | 83.500 | 1,820,000 | 0 | 0.000 | 910,000 | 0.140 | 910,000 | 0.141 |
| 17/04/2026 | 0.132 | 81.600 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.136 | 2,550,000 | 0.136 |
| 16/04/2026 | 0.152 | 84.250 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.151 | 2,550,000 | 0.150 |
| 15/04/2026 | 0.151 | 83.850 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.169 | 5,320,000 | 0.169 |
| 14/04/2026 | 0.179 | 87.000 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.181 | 1,880,000 | 0.183 |
| 13/04/2026 | 0.181 | 87.400 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.174 | 3,660,000 | 0.174 |
| 10/04/2026 | 0.196 | 88.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.199 | 600,000 | 0.204 |
| 09/04/2026 | 0.194 | 88.500 | 1,520,000 | 0 | 0.000 | 760,000 | 0.190 | 760,000 | 0.189 |
| 08/04/2026 | 0.194 | 88.650 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.174 | 86.150 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.177 | 2,020,000 | 0.176 |
| 01/04/2026 | 0.187 | 87.500 | 1,220,000 | 0 | 0.000 | 610,000 | 0.186 | 610,000 | 0.188 |
| 31/03/2026 | 0.166 | 84.850 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.163 | 3,270,000 | 0.161 |
| 30/03/2026 | 0.169 | 84.950 | 24,060,000 | 0 | 0.000 | 12,030,000 | 0.168 | 12,030,000 | 0.166 |
| 27/03/2026 | 0.179 | 85.650 | 16,510,000 | 0 | 0.000 | 8,260,000 | 0.178 | 8,250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |