27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 385.200 | 500,000 | 36.485 | 50,000 | 0.017 | 400,000 | 0.017 |
| 26/10/2026 | 0.018 | 386.400 | 600,000 | 36.807 | 100,000 | 0.017 | 450,000 | 0.018 |
| 23/10/2026 | 0.019 | 386.000 | 3,900,000 | 37.281 | 1,250,000 | 0.018 | 2,250,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 4,650,000 | 37.295 | 600,000 | 0.018 | 3,850,000 | 0.019 |
| 21/10/2026 | 0.021 | 393.800 | 4,000,000 | 36.814 | 2,050,000 | 0.021 | 1,600,000 | 0.022 |
| 20/10/2026 | 0.025 | 410.400 | 5,550,000 | 35.668 | 3,400,000 | 0.024 | 2,100,000 | 0.025 |
| 16/10/2026 | 0.027 | 417.800 | 4,600,000 | 34.959 | 1,450,000 | 0.032 | 3,050,000 | 0.029 |
| 15/10/2026 | 0.029 | 417.800 | 7,900,000 | 35.800 | 4,150,000 | 0.029 | 3,550,000 | 0.029 |
| 14/10/2026 | 0.031 | 423.400 | 4,200,000 | 35.532 | 1,250,000 | 0.031 | 2,900,000 | 0.032 |
| 13/10/2026 | 0.032 | 425.200 | 400,000 | 35.541 | 250,000 | 0.031 | ||
| 12/10/2026 | 0.034 | 425.800 | 500,000 | 36.194 | 50,000 | 0.034 | 450,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 2,850,000 | 35.791 | 2,400,000 | 0.033 | 450,000 | 0.032 |
| 08/10/2026 | 0.030 | 411.400 | 3,450,000 | 37.039 | 600,000 | 0.030 | 2,800,000 | 0.032 |
| 07/10/2026 | 0.033 | 420.600 | 3,250,000 | 36.484 | 1,600,000 | 0.034 | 1,650,000 | 0.034 |
| 06/10/2026 | 0.036 | 428.200 | 4,900,000 | 36.192 | 2,400,000 | 0.035 | 2,350,000 | 0.036 |
| 05/10/2026 | 0.033 | 423.000 | 1,450,000 | 35.926 | 1,400,000 | 0.032 | ||
| 02/10/2026 | 0.034 | 421.200 | 3,700,000 | 36.506 | 1,400,000 | 0.034 | 2,250,000 | 0.033 |
| 30/09/2026 | 0.038 | 431.000 | 4,650,000 | 36.062 | 350,000 | 0.036 | 4,000,000 | 0.036 |
| 29/09/2026 | 0.038 | 432.000 | 12,200,000 | 35.813 | 7,400,000 | 0.040 | 4,450,000 | 0.040 |
| 28/09/2026 | 0.043 | 439.800 | 5,050,000 | 36.072 | 4,350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |