27567 腾讯瑞银七八购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.080 | 457.200 | 7,500,000 | 31,750,000 | 7.940 | 2,750,000 | 0.083 | 3,600,000 | 0.082 |
| 10/06/2026 | 0.085 | 465.600 | 4,650,000 | 30,900,000 | 7.720 | 3,100,000 | 0.083 | 1,350,000 | 0.082 |
| 09/06/2026 | 0.077 | 453.200 | 8,650,000 | 32,650,000 | 8.160 | 3,400,000 | 0.082 | 4,850,000 | 0.080 |
| 08/06/2026 | 0.072 | 446.400 | 4,300,000 | 31,200,000 | 7.800 | 2,000,000 | 0.074 | 1,950,000 | 0.073 |
| 05/06/2026 | 0.080 | 453.200 | 5,500,000 | 31,250,000 | 7.810 | 1,800,000 | 0.081 | 3,450,000 | 0.081 |
| 04/06/2026 | 0.083 | 459.000 | 5,900,000 | 29,600,000 | 7.400 | 1,850,000 | 0.083 | 3,950,000 | 0.082 |
| 03/06/2026 | 0.087 | 466.400 | 10,850,000 | 27,500,000 | 6.880 | 2,900,000 | 0.088 | 7,450,000 | 0.089 |
| 02/06/2026 | 0.099 | 481.600 | 21,450,000 | 22,950,000 | 5.740 | 10,050,000 | 0.084 | 10,450,000 | 0.086 |
| 01/06/2026 | 0.060 | 436.000 | 7,250,000 | 22,550,000 | 5.640 | 4,150,000 | 0.059 | 2,400,000 | 0.058 |
| 29/05/2026 | 0.053 | 427.200 | 6,650,000 | 24,300,000 | 6.080 | 2,650,000 | 0.051 | 3,750,000 | 0.053 |
| 28/05/2026 | 0.050 | 425.000 | 2,900,000 | 23,200,000 | 5.800 | 600,000 | 0.051 | 2,100,000 | 0.050 |
| 27/05/2026 | 0.054 | 434.400 | 1,450,000 | 21,700,000 | 5.420 | 450,000 | 0.056 | 1,000,000 | 0.056 |
| 26/05/2026 | 0.057 | 439.000 | 4,150,000 | 21,150,000 | 5.290 | 2,100,000 | 0.055 | 1,900,000 | 0.057 |
| 22/05/2026 | 0.059 | 441.400 | 4,550,000 | 21,350,000 | 5.340 | 900,000 | 0.060 | 3,550,000 | 0.060 |
| 21/05/2026 | 0.059 | 439.000 | 6,700,000 | 18,700,000 | 4.670 | 950,000 | 0.063 | 5,450,000 | 0.063 |
| 20/05/2026 | 0.066 | 455.200 | 124,000,000 | 14,200,000 | 3.550 | 61,250,000 | 0.068 | 62,450,000 | 0.068 |
| 19/05/2026 | 0.072 | 460.000 | 9,500,000 | 13,000,000 | 3.250 | 3,000,000 | 0.072 | 6,000,000 | 0.072 |
| 18/05/2026 | 0.064 | 449.200 | 118,800,000 | 10,000,000 | 2.500 | 58,300,000 | 0.068 | 60,400,000 | 0.068 |
| 15/05/2026 | 0.072 | 456.400 | 3,500,000 | 7,900,000 | 1.980 | 1,150,000 | 0.073 | 2,350,000 | 0.073 |
| 14/05/2026 | 0.072 | 454.900 | 4,050,000 | 6,700,000 | 1.680 | 900,000 | 0.080 | 3,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |