27571 海油瑞銀六甲購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01324.020095.660
27/10/20260.01324.200092.504
26/10/20260.01323.940092.753
23/10/20260.01323.120094.009
22/10/20260.01323.360090.799
21/10/20260.01323.920085.517
20/10/20260.01324.220082.219
16/10/20260.01323.960079.383
15/10/20260.01324.200076.840
14/10/20260.01324.720072.680
13/10/20260.01324.280074.433
12/10/20260.01324.140074.376
09/10/20260.01323.900073.231
08/10/20260.01324.040071.607
07/10/20260.01323.520073.839
06/10/20260.01323.440073.528
05/10/20260.01323.420072.880
02/10/20260.01323.520070.163
30/09/20260.01323.960066.455
29/09/20260.01323.700067.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。