27571 海油瑞銀六甲購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01325.020056.057
09/09/20260.01324.880052.098
08/09/20260.01324.920051.571
07/09/20260.01323.940055.559
04/09/20260.01324.120053.693
03/09/20260.01323.800054.755
02/09/20260.01324.080053.191
01/09/20260.01324.120052.705
31/08/20260.01324.360051.361
28/08/20260.01324.500049.863
27/08/20260.01324.180050.028
26/08/20260.01323.980050.564
25/08/20260.01324.180049.460
24/08/20260.01324.460048.047
21/08/20260.01324.240048.129
20/08/20260.01323.720049.957
19/08/20260.01323.520050.497
18/08/20260.01323.480050.403
17/08/20260.01422.980052.911
14/08/20260.01422.880052.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。