27571 海油瑞银六甲购Ｄ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 22.980 | 0 | 2,170,000 | 2.170 | ||||
| 27/07/2026 | 0.014 | 23.200 | 0 | 2,170,000 | 2.170 | ||||
| 24/07/2026 | 0.016 | 23.560 | 0 | 2,170,000 | 2.170 | ||||
| 23/07/2026 | 0.020 | 24.220 | 0 | 2,170,000 | 2.170 | ||||
| 22/07/2026 | 0.019 | 24.100 | 0 | 2,170,000 | 2.170 | ||||
| 21/07/2026 | 0.018 | 23.500 | 0 | 2,170,000 | 2.170 | ||||
| 20/07/2026 | 0.019 | 23.900 | 0 | 2,170,000 | 2.170 | ||||
| 17/07/2026 | 0.014 | 22.720 | 0 | 2,170,000 | 2.170 | ||||
| 16/07/2026 | 0.014 | 22.880 | 280,000 | 2,170,000 | 2.170 | 280,000 | 0.014 | ||
| 15/07/2026 | 0.014 | 22.900 | 160,000 | 2,450,000 | 2.450 | 160,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 22.800 | 40,000 | 2,610,000 | 2.610 | 40,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 2,650,000 | 2.650 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 2,650,000 | 2.650 | ||||
| 09/07/2026 | 0.013 | 21.800 | 0 | 2,650,000 | 2.650 | ||||
| 08/07/2026 | 0.013 | 21.780 | 0 | 2,650,000 | 2.650 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 2,650,000 | 2.650 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 2,650,000 | 2.650 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 2,650,000 | 2.650 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 2,650,000 | 2.650 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 2,650,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |