27577 快手瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 93.102 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 89.915 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 86.600 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 82.590 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 82.141 | ||||
| 03/09/2026 | 0.010 | 32.760 | 400,000 | 84.861 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 81.188 | ||||
| 01/09/2026 | 0.010 | 34.640 | 600,000 | 77.244 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 80.426 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 79.417 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 78.274 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 77.962 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 78.747 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 79.122 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,020,000 | 73.220 | ||||
| 20/08/2026 | 0.010 | 33.640 | 740,000 | 75.359 | ||||
| 19/08/2026 | 0.012 | 37.800 | 50,000 | 64.917 | ||||
| 18/08/2026 | 0.012 | 39.380 | 1,970,000 | 59.899 | 1,000,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 40.080 | 220,000 | 58.779 | 220,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 40.060 | 1,105,000 | 59.087 | 410,000 | 0.015 | 525,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |