27577 快手瑞银六甲购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 45.640 | 11,285,000 | 47,110,000 | 47.110 | 3,340,000 | 0.051 | 4,970,000 | 0.052 |
| 10/06/2026 | 0.052 | 46.020 | 7,210,000 | 45,480,000 | 45.480 | 2,900,000 | 0.051 | 3,055,000 | 0.052 |
| 09/06/2026 | 0.044 | 44.340 | 5,810,000 | 45,325,000 | 45.320 | 1,630,000 | 0.043 | 4,065,000 | 0.044 |
| 08/06/2026 | 0.043 | 44.140 | 14,625,000 | 42,890,000 | 42.890 | 7,095,000 | 0.047 | 4,535,000 | 0.047 |
| 05/06/2026 | 0.057 | 46.860 | 9,270,000 | 45,450,000 | 45.450 | 5,250,000 | 0.057 | 2,950,000 | 0.056 |
| 04/06/2026 | 0.059 | 46.940 | 16,775,000 | 47,750,000 | 47.750 | 6,800,000 | 0.055 | 8,020,000 | 0.057 |
| 03/06/2026 | 0.058 | 46.740 | 16,375,000 | 46,530,000 | 46.530 | 4,110,000 | 0.059 | 6,610,000 | 0.058 |
| 02/06/2026 | 0.073 | 48.980 | 27,440,000 | 44,030,000 | 44.030 | 11,055,000 | 0.067 | 7,550,000 | 0.068 |
| 01/06/2026 | 0.057 | 46.540 | 36,760,000 | 47,535,000 | 47.530 | 6,145,000 | 0.058 | 26,565,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 20,710,000 | 27,115,000 | 27.120 | 6,775,000 | 0.051 | 7,025,000 | 0.052 |
| 28/05/2026 | 0.047 | 44.880 | 18,865,000 | 26,865,000 | 26.860 | 7,830,000 | 0.047 | 7,775,000 | 0.049 |
| 27/05/2026 | 0.051 | 45.280 | 11,485,000 | 26,920,000 | 26.920 | 2,575,000 | 0.054 | 7,905,000 | 0.054 |
| 26/05/2026 | 0.057 | 45.800 | 9,165,000 | 21,590,000 | 21.590 | 2,475,000 | 0.057 | 5,265,000 | 0.048 |
| 22/05/2026 | 0.055 | 45.640 | 7,630,000 | 18,800,000 | 18.800 | 1,385,000 | 0.054 | 5,655,000 | 0.055 |
| 21/05/2026 | 0.052 | 44.980 | 3,305,000 | 14,530,000 | 14.530 | 1,160,000 | 0.058 | 1,760,000 | 0.057 |
| 20/05/2026 | 0.069 | 47.680 | 3,720,000 | 13,930,000 | 13.930 | 665,000 | 0.069 | 3,005,000 | 0.070 |
| 19/05/2026 | 0.078 | 48.880 | 2,505,000 | 11,590,000 | 11.590 | 1,215,000 | 0.080 | 925,000 | 0.081 |
| 18/05/2026 | 0.076 | 48.680 | 1,205,000 | 11,880,000 | 11.880 | 435,000 | 0.075 | 530,000 | 0.075 |
| 15/05/2026 | 0.082 | 49.340 | 4,020,000 | 11,785,000 | 11.790 | 1,365,000 | 0.085 | 2,020,000 | 0.087 |
| 14/05/2026 | 0.098 | 50.850 | 9,805,000 | 11,130,000 | 11.130 | 4,310,000 | 0.103 | 3,740,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |