27587 江銅信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 28.600 | 0 | 56.340 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 57.316 | ||||
| 23/10/2026 | 0.012 | 29.060 | 750,000 | 51.672 | 15,000 | 0.010 | 10,000 | 0.012 |
| 22/10/2026 | 0.010 | 28.740 | 795,000 | 49.935 | 130,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 30.260 | 100,000 | 49.137 | ||||
| 20/10/2026 | 0.018 | 30.300 | 1,745,000 | 50.977 | 565,000 | 0.017 | ||
| 16/10/2026 | 0.025 | 31.600 | 960,000 | 48.853 | 220,000 | 0.028 | 570,000 | 0.025 |
| 15/10/2026 | 0.022 | 31.200 | 1,205,000 | 47.937 | 155,000 | 0.023 | 590,000 | 0.021 |
| 14/10/2026 | 0.034 | 32.580 | 460,000 | 50.129 | 240,000 | 0.038 | ||
| 13/10/2026 | 0.037 | 33.040 | 15,000 | 49.192 | ||||
| 12/10/2026 | 0.037 | 32.700 | 10,000 | 51.249 | 5,000 | 0.039 | ||
| 09/10/2026 | 0.042 | 33.220 | 340,000 | 50.789 | 180,000 | 0.042 | ||
| 08/10/2026 | 0.037 | 32.580 | 510,000 | 50.650 | 145,000 | 0.038 | 80,000 | 0.039 |
| 07/10/2026 | 0.046 | 33.380 | 135,000 | 52.266 | 100,000 | 0.046 | ||
| 06/10/2026 | 0.049 | 33.500 | 180,000 | 53.515 | 5,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.049 | 33.320 | 125,000 | 54.473 | 95,000 | 0.049 | 20,000 | 0.044 |
| 02/10/2026 | 0.044 | 32.780 | 205,000 | 53.162 | 5,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 32.920 | 220,000 | 53.959 | 220,000 | 0.046 | ||
| 29/09/2026 | 0.044 | 32.440 | 350,000 | 54.483 | 330,000 | 0.044 | ||
| 28/09/2026 | 0.040 | 31.840 | 800,000 | 54.817 | 420,000 | 0.040 | 225,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |