27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 29.220 | 0 | ||||||
| 27/10/2026 | 0.012 | 28.600 | 0 | 16,625,000 | 24.810 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 16,625,000 | 24.810 | ||||
| 23/10/2026 | 0.012 | 29.060 | 750,000 | 16,625,000 | 24.810 | 15,000 | 0.010 | 10,000 | 0.012 |
| 22/10/2026 | 0.010 | 28.740 | 795,000 | 16,630,000 | 24.820 | 130,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 30.260 | 100,000 | 16,500,000 | 24.630 | ||||
| 20/10/2026 | 0.018 | 30.300 | 1,745,000 | 16,500,000 | 24.630 | 565,000 | 0.017 | ||
| 16/10/2026 | 0.025 | 31.600 | 960,000 | 15,935,000 | 23.780 | 220,000 | 0.028 | 570,000 | 0.025 |
| 15/10/2026 | 0.022 | 31.200 | 1,205,000 | 15,585,000 | 23.260 | 155,000 | 0.023 | 590,000 | 0.021 |
| 14/10/2026 | 0.034 | 32.580 | 460,000 | 15,150,000 | 22.610 | 240,000 | 0.038 | ||
| 13/10/2026 | 0.037 | 33.040 | 15,000 | 15,390,000 | 22.970 | ||||
| 12/10/2026 | 0.037 | 32.700 | 10,000 | 15,390,000 | 22.970 | 5,000 | 0.039 | ||
| 09/10/2026 | 0.042 | 33.220 | 340,000 | 15,395,000 | 22.980 | 180,000 | 0.042 | ||
| 08/10/2026 | 0.037 | 32.580 | 510,000 | 15,575,000 | 23.250 | 145,000 | 0.038 | 80,000 | 0.039 |
| 07/10/2026 | 0.046 | 33.380 | 135,000 | 15,640,000 | 23.340 | 100,000 | 0.046 | ||
| 06/10/2026 | 0.049 | 33.500 | 180,000 | 15,740,000 | 23.490 | 5,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.049 | 33.320 | 125,000 | 15,695,000 | 23.430 | 95,000 | 0.049 | 20,000 | 0.044 |
| 02/10/2026 | 0.044 | 32.780 | 205,000 | 15,770,000 | 23.540 | 5,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 32.920 | 220,000 | 15,775,000 | 23.540 | 220,000 | 0.046 | ||
| 29/09/2026 | 0.044 | 32.440 | 350,000 | 15,555,000 | 23.220 | 330,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |