27610 騰訊華泰六十沽Ａ (认沽证)
按盘价 
0.147 -0.026 (-15.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.173 | 457.200 | 22,530,000 | 35.915 | 10,270,000 | 0.144 | 10,320,000 | 0.141 |
| 10/06/2026 | 0.149 | 465.600 | 13,300,000 | 35.365 | 5,250,000 | 0.150 | 5,410,000 | 0.154 |
| 09/06/2026 | 0.168 | 453.200 | 7,010,000 | 33.956 | 2,920,000 | 0.160 | 2,910,000 | 0.160 |
| 08/06/2026 | 0.193 | 446.400 | 5,370,000 | 34.531 | 2,920,000 | 0.179 | 2,250,000 | 0.183 |
| 05/06/2026 | 0.164 | 453.200 | 4,860,000 | 33.086 | 1,320,000 | 0.163 | 1,530,000 | 0.159 |
| 04/06/2026 | 0.164 | 459.000 | 28,110,000 | 34.576 | 12,830,000 | 0.168 | 12,790,000 | 0.169 |
| 03/06/2026 | 0.153 | 466.400 | 38,870,000 | 35.188 | 18,650,000 | 0.154 | 18,890,000 | 0.153 |
| 02/06/2026 | 0.126 | 481.600 | 15,270,000 | 35.628 | 6,760,000 | 0.144 | 6,630,000 | 0.152 |
| 01/06/2026 | 0.195 | 436.000 | 20,310,000 | 30.811 | 8,670,000 | 0.193 | 8,150,000 | 0.192 |
| 29/05/2026 | 0.209 | 427.200 | 47,710,000 | 29.022 | 23,460,000 | 0.216 | 23,500,000 | 0.215 |
| 28/05/2026 | 0.228 | 425.000 | 93,920,000 | 30.026 | 46,280,000 | 0.233 | 46,400,000 | 0.233 |
| 27/05/2026 | 0.190 | 434.400 | 5,400,000 | 29.353 | 2,040,000 | 0.187 | 1,910,000 | 0.179 |
| 26/05/2026 | 0.179 | 439.000 | 8,650,000 | 29.631 | 3,860,000 | 0.182 | 2,780,000 | 0.190 |
| 22/05/2026 | 0.169 | 441.400 | 24,730,000 | 29.001 | 10,990,000 | 0.167 | 11,970,000 | 0.168 |
| 21/05/2026 | 0.180 | 439.000 | 4,660,000 | 29.311 | 1,440,000 | 0.157 | 1,780,000 | 0.156 |
| 20/05/2026 | 0.134 | 455.200 | 2,480,000 | 28.964 | 980,000 | 0.132 | 1,290,000 | 0.132 |
| 19/05/2026 | 0.126 | 460.000 | 9,330,000 | 29.244 | 4,020,000 | 0.129 | 3,700,000 | 0.131 |
| 18/05/2026 | 0.155 | 449.200 | 71,710,000 | 29.470 | 35,400,000 | 0.149 | 35,460,000 | 0.149 |
| 15/05/2026 | 0.141 | 456.400 | 77,770,000 | 28.290 | 38,400,000 | 0.136 | 38,220,000 | 0.136 |
| 14/05/2026 | 0.148 | 454.900 | 48,770,000 | 29.913 | 23,330,000 | 0.140 | 23,110,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |