27610 騰訊華泰六十沽Ａ (认沽证)
按盘价 
0.108 -0.030 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 447.200 | 2,210,000 | 35.418 | 1,080,000 | 0.140 | 1,130,000 | 0.141 |
| 27/07/2026 | 0.153 | 443.000 | 3,340,000 | 35.720 | 1,580,000 | 0.171 | 1,580,000 | 0.173 |
| 24/07/2026 | 0.185 | 434.600 | 1,820,000 | 36.052 | 900,000 | 0.178 | 900,000 | 0.181 |
| 23/07/2026 | 0.156 | 445.200 | 1,500,000 | 36.216 | 750,000 | 0.159 | 750,000 | 0.160 |
| 22/07/2026 | 0.165 | 440.600 | 24,110,000 | 35.511 | 9,590,000 | 0.149 | 9,450,000 | 0.129 |
| 21/07/2026 | 0.097 | 474.000 | 2,980,000 | 36.708 | 1,540,000 | 0.097 | 1,440,000 | 0.097 |
| 20/07/2026 | 0.097 | 477.800 | 4,540,000 | 37.580 | 1,940,000 | 0.104 | 2,080,000 | 0.103 |
| 17/07/2026 | 0.130 | 461.600 | 11,370,000 | 37.158 | 5,410,000 | 0.113 | 5,490,000 | 0.110 |
| 16/07/2026 | 0.085 | 484.000 | 6,460,000 | 36.618 | 2,740,000 | 0.086 | 2,740,000 | 0.088 |
| 15/07/2026 | 0.104 | 474.000 | 3,390,000 | 36.739 | 1,620,000 | 0.122 | 1,620,000 | 0.124 |
| 14/07/2026 | 0.135 | 456.200 | 3,590,000 | 35.584 | 1,590,000 | 0.149 | 1,380,000 | 0.150 |
| 13/07/2026 | 0.131 | 457.600 | 86,000,000 | 35.335 | 41,790,000 | 0.121 | 42,000,000 | 0.121 |
| 10/07/2026 | 0.137 | 460.200 | 3,710,000 | 36.450 | 1,590,000 | 0.124 | 690,000 | 0.126 |
| 09/07/2026 | 0.116 | 469.600 | 14,910,000 | 36.206 | 5,720,000 | 0.109 | 6,060,000 | 0.106 |
| 08/07/2026 | 0.108 | 478.800 | 34,570,000 | 37.401 | 17,030,000 | 0.114 | 17,520,000 | 0.114 |
| 07/07/2026 | 0.139 | 461.200 | 6,080,000 | 36.536 | 2,640,000 | 0.124 | 2,690,000 | 0.124 |
| 06/07/2026 | 0.162 | 452.000 | 7,870,000 | 36.428 | 3,740,000 | 0.188 | 3,370,000 | 0.188 |
| 03/07/2026 | 0.220 | 431.200 | 25,590,000 | 35.464 | 12,360,000 | 0.199 | 11,110,000 | 0.196 |
| 02/07/2026 | 0.232 | 430.200 | 40,420,000 | 36.277 | 19,490,000 | 0.203 | 20,380,000 | 0.205 |
| 30/06/2026 | 0.226 | 429.800 | 33,070,000 | 35.195 | 15,420,000 | 0.247 | 15,970,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |