27610 腾讯华泰六十沽Ａ (认沽证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.091 | 425.600 | 25,340,000 | 2,090,000 | 2.090 | 11,330,000 | 0.093 | 11,890,000 | 0.092 |
| 09/09/2026 | 0.072 | 434.000 | 15,670,000 | 1,530,000 | 1.530 | 7,030,000 | 0.073 | 7,420,000 | 0.073 |
| 08/09/2026 | 0.072 | 435.400 | 7,370,000 | 1,140,000 | 1.140 | 3,000,000 | 0.072 | 3,810,000 | 0.074 |
| 07/09/2026 | 0.068 | 438.400 | 7,090,000 | 330,000 | 0.330 | 4,020,000 | 0.068 | 2,820,000 | 0.068 |
| 04/09/2026 | 0.063 | 442.800 | 7,860,000 | 1,530,000 | 1.530 | 3,980,000 | 0.066 | 2,050,000 | 0.064 |
| 03/09/2026 | 0.086 | 433.000 | 11,630,000 | 3,460,000 | 3.460 | 3,790,000 | 0.069 | 5,230,000 | 0.068 |
| 02/09/2026 | 0.076 | 438.200 | 3,900,000 | 2,020,000 | 2.020 | 3,440,000 | 0.084 | 210,000 | 0.083 |
| 01/09/2026 | 0.069 | 441.400 | 8,650,000 | 5,250,000 | 5.250 | 1,820,000 | 0.068 | 6,500,000 | 0.068 |
| 31/08/2026 | 0.052 | 453.000 | 11,840,000 | 570,000 | 0.570 | 6,550,000 | 0.059 | 4,270,000 | 0.059 |
| 28/08/2026 | 0.051 | 455.200 | 11,440,000 | 2,850,000 | 2.850 | 4,780,000 | 0.056 | 6,140,000 | 0.055 |
| 27/08/2026 | 0.067 | 447.800 | 4,240,000 | 1,490,000 | 1.490 | 1,710,000 | 0.068 | 2,460,000 | 0.068 |
| 26/08/2026 | 0.072 | 445.400 | 13,590,000 | 740,000 | 0.740 | 6,470,000 | 0.073 | 6,640,000 | 0.073 |
| 25/08/2026 | 0.086 | 442.000 | 4,500,000 | 570,000 | 0.570 | 3,210,000 | 0.095 | 1,290,000 | 0.093 |
| 24/08/2026 | 0.092 | 440.000 | 13,960,000 | 2,490,000 | 2.490 | 6,760,000 | 0.088 | 6,740,000 | 0.088 |
| 21/08/2026 | 0.059 | 457.000 | 9,140,000 | 2,510,000 | 2.510 | 3,460,000 | 0.075 | 5,680,000 | 0.077 |
| 20/08/2026 | 0.068 | 451.400 | 4,160,000 | 290,000 | 0.290 | 2,090,000 | 0.071 | 2,040,000 | 0.071 |
| 19/08/2026 | 0.078 | 447.200 | 4,310,000 | 340,000 | 0.340 | 2,350,000 | 0.094 | 1,860,000 | 0.096 |
| 18/08/2026 | 0.091 | 442.400 | 6,670,000 | 830,000 | 0.830 | 3,040,000 | 0.091 | 3,620,000 | 0.091 |
| 17/08/2026 | 0.083 | 446.400 | 2,680,000 | 250,000 | 0.250 | 1,340,000 | 0.089 | 1,340,000 | 0.089 |
| 14/08/2026 | 0.099 | 440.000 | 5,540,000 | 250,000 | 0.250 | 2,800,000 | 0.099 | 2,700,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |