27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 73.750 | 13,530,000 | 35.705 | 7,310,000 | 0.063 | 5,620,000 | 0.063 |
| 10/06/2026 | 0.050 | 70.250 | 5,060,000 | 36.048 | 2,160,000 | 0.048 | 2,900,000 | 0.048 |
| 09/06/2026 | 0.054 | 71.000 | 5,000,000 | 36.195 | 2,220,000 | 0.055 | 2,630,000 | 0.055 |
| 08/06/2026 | 0.060 | 72.650 | 7,970,000 | 35.692 | 3,460,000 | 0.062 | 4,310,000 | 0.062 |
| 05/06/2026 | 0.069 | 74.000 | 10,420,000 | 35.982 | 4,940,000 | 0.071 | 5,060,000 | 0.071 |
| 04/06/2026 | 0.083 | 76.700 | 12,660,000 | 35.636 | 5,030,000 | 0.100 | 7,070,000 | 0.097 |
| 03/06/2026 | 0.118 | 82.250 | 20,320,000 | 35.112 | 9,950,000 | 0.117 | 10,120,000 | 0.117 |
| 02/06/2026 | 0.117 | 82.100 | 6,120,000 | 35.036 | 3,040,000 | 0.112 | 3,060,000 | 0.110 |
| 01/06/2026 | 0.116 | 82.000 | 8,390,000 | 34.932 | 3,890,000 | 0.114 | 4,300,000 | 0.113 |
| 29/05/2026 | 0.119 | 82.250 | 16,750,000 | 34.948 | 8,350,000 | 0.124 | 8,400,000 | 0.124 |
| 28/05/2026 | 0.119 | 82.150 | 11,720,000 | 36.860 | 5,800,000 | 0.113 | 5,920,000 | 0.112 |
| 27/05/2026 | 0.126 | 83.109 | 6,540,000 | 34.901 | 3,120,000 | 0.125 | 3,420,000 | 0.124 |
| 26/05/2026 | 0.125 | 82.859 | 15,260,000 | 34.952 | 7,680,000 | 0.134 | 7,580,000 | 0.134 |
| 22/05/2026 | 0.140 | 84.609 | 5,000,000 | 34.881 | 2,400,000 | 0.141 | 2,600,000 | 0.142 |
| 21/05/2026 | 0.136 | 83.559 | 8,060,000 | 35.555 | 4,240,000 | 0.141 | 3,820,000 | 0.141 |
| 20/05/2026 | 0.128 | 82.809 | 4,660,000 | 35.162 | 2,220,000 | 0.133 | 2,440,000 | 0.132 |
| 19/05/2026 | 0.144 | 84.509 | 5,960,000 | 35.423 | 2,870,000 | 0.152 | 3,090,000 | 0.153 |
| 18/05/2026 | 0.148 | 85.209 | 4,440,000 | 35.069 | 2,180,000 | 0.148 | 2,260,000 | 0.148 |
| 15/05/2026 | 0.161 | 86.159 | 7,220,000 | 35.631 | 3,980,000 | 0.162 | 3,240,000 | 0.160 |
| 14/05/2026 | 0.162 | 86.259 | 9,210,000 | 35.590 | 4,810,000 | 0.160 | 4,400,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |