27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 72.500 | 70,000 | 6,620,000 | 6.620 | 70,000 | 0.022 | ||
| 26/10/2026 | 0.020 | 70.850 | 90,000 | 6,690,000 | 6.690 | ||||
| 23/10/2026 | 0.021 | 71.050 | 0 | 6,690,000 | 6.690 | ||||
| 22/10/2026 | 0.021 | 71.150 | 1,320,000 | 6,690,000 | 6.690 | 1,220,000 | 0.022 | ||
| 21/10/2026 | 0.024 | 72.100 | 0 | 5,470,000 | 5.470 | ||||
| 20/10/2026 | 0.026 | 72.700 | 0 | 5,470,000 | 5.470 | ||||
| 16/10/2026 | 0.026 | 73.300 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.026 | ||
| 15/10/2026 | 0.024 | 72.450 | 50,000 | 5,520,000 | 5.520 | 50,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 72.750 | 0 | 5,470,000 | 5.470 | ||||
| 13/10/2026 | 0.027 | 73.050 | 770,000 | 5,470,000 | 5.470 | 770,000 | 0.026 | ||
| 12/10/2026 | 0.024 | 71.900 | 0 | 6,240,000 | 6.240 | ||||
| 09/10/2026 | 0.024 | 71.250 | 360,000 | 6,240,000 | 6.240 | 260,000 | 0.023 | 100,000 | 0.024 |
| 08/10/2026 | 0.019 | 69.250 | 1,630,000 | 6,400,000 | 6.400 | 110,000 | 0.020 | 1,170,000 | 0.018 |
| 07/10/2026 | 0.018 | 68.800 | 190,000 | 5,340,000 | 5.340 | ||||
| 06/10/2026 | 0.017 | 68.800 | 100,000 | 5,340,000 | 5.340 | ||||
| 05/10/2026 | 0.018 | 68.950 | 400,000 | 5,340,000 | 5.340 | ||||
| 02/10/2026 | 0.020 | 69.200 | 14,180,000 | 5,340,000 | 5.340 | 7,990,000 | 0.020 | 200,000 | 0.020 |
| 30/09/2026 | 0.031 | 73.600 | 2,320,000 | 13,130,000 | 13.130 | 1,210,000 | 0.032 | 1,110,000 | 0.032 |
| 29/09/2026 | 0.032 | 73.900 | 4,270,000 | 13,230,000 | 13.230 | 1,950,000 | 0.031 | 2,070,000 | 0.031 |
| 28/09/2026 | 0.033 | 74.050 | 2,830,000 | 13,110,000 | 13.110 | 2,480,000 | 0.034 | 290,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |