27622 海油法興六甲購Ｄ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 28.980 | 15,260,000 | 41.874 | 7,630,000 | 0.096 | 7,630,000 | 0.095 |
| 27/04/2026 | 0.090 | 28.440 | 24,330,000 | 42.070 | 12,110,000 | 0.089 | 12,180,000 | 0.088 |
| 24/04/2026 | 0.085 | 27.900 | 7,650,000 | 42.807 | 3,910,000 | 0.087 | 3,740,000 | 0.088 |
| 23/04/2026 | 0.081 | 27.660 | 13,880,000 | 42.838 | 7,220,000 | 0.072 | 6,660,000 | 0.071 |
| 22/04/2026 | 0.067 | 26.880 | 4,080,000 | 42.789 | 2,090,000 | 0.067 | 1,990,000 | 0.067 |
| 21/04/2026 | 0.064 | 26.600 | 3,440,000 | 43.092 | 1,720,000 | 0.065 | 1,720,000 | 0.065 |
| 20/04/2026 | 0.062 | 26.320 | 11,520,000 | 43.526 | 5,760,000 | 0.064 | 5,760,000 | 0.064 |
| 17/04/2026 | 0.072 | 26.980 | 2,320,000 | 42.966 | 1,110,000 | 0.071 | 1,210,000 | 0.071 |
| 16/04/2026 | 0.071 | 26.700 | 7,780,000 | 43.632 | 3,890,000 | 0.068 | 3,890,000 | 0.067 |
| 15/04/2026 | 0.065 | 26.220 | 4,500,000 | 43.974 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 14/04/2026 | 0.069 | 26.600 | 2,530,000 | 43.470 | 1,280,000 | 0.066 | 1,250,000 | 0.066 |
| 13/04/2026 | 0.073 | 26.640 | 2,340,000 | 44.010 | 920,000 | 0.073 | 1,420,000 | 0.074 |
| 10/04/2026 | 0.070 | 26.520 | 3,000,000 | 43.536 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 09/04/2026 | 0.074 | 26.660 | 1,510,000 | 43.727 | 800,000 | 0.072 | 710,000 | 0.071 |
| 08/04/2026 | 0.069 | 26.120 | 25,340,000 | 44.543 | 12,470,000 | 0.070 | 12,640,000 | 0.070 |
| 02/04/2026 | 0.089 | 27.020 | 23,850,000 | 44.533 | 11,920,000 | 0.088 | 11,930,000 | 0.088 |
| 01/04/2026 | 0.080 | 26.960 | 13,380,000 | 43.069 | 6,820,000 | 0.096 | 6,510,000 | 0.096 |
| 31/03/2026 | 0.104 | 28.000 | 172,150,000 | 43.375 | 85,570,000 | 0.105 | 86,580,000 | 0.105 |
| 30/03/2026 | 0.130 | 28.900 | 35,280,000 | 43.882 | 17,570,000 | 0.133 | 17,660,000 | 0.133 |
| 27/03/2026 | 0.137 | 29.060 | 37,460,000 | 44.367 | 18,700,000 | 0.133 | 18,730,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |