27622 海油法兴六甲购Ｄ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 24.720 | 820,000 | 1,480,000 | 1.480 | 440,000 | 0.028 | 380,000 | 0.029 |
| 10/06/2026 | 0.031 | 25.010 | 0 | 1,540,000 | 1.540 | ||||
| 09/06/2026 | 0.040 | 26.150 | 530,000 | 1,540,000 | 1.540 | 310,000 | 0.041 | 220,000 | 0.042 |
| 08/06/2026 | 0.045 | 26.510 | 950,000 | 1,630,000 | 1.630 | 480,000 | 0.042 | 470,000 | 0.043 |
| 05/06/2026 | 0.044 | 25.990 | 510,000 | 1,640,000 | 1.640 | 280,000 | 0.046 | 230,000 | 0.046 |
| 04/06/2026 | 0.047 | 26.470 | 2,490,000 | 1,690,000 | 1.690 | 1,250,000 | 0.047 | 1,240,000 | 0.047 |
| 03/06/2026 | 0.053 | 26.710 | 2,000,000 | 1,700,000 | 1.700 | 970,000 | 0.054 | 1,030,000 | 0.054 |
| 02/06/2026 | 0.053 | 26.810 | 1,160,000 | 1,640,000 | 1.640 | 580,000 | 0.054 | 580,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.150 | 780,000 | 1,640,000 | 1.640 | 340,000 | 0.049 | 440,000 | 0.048 |
| 29/05/2026 | 0.043 | 25.850 | 1,340,000 | 1,540,000 | 1.540 | 670,000 | 0.043 | 670,000 | 0.043 |
| 28/05/2026 | 0.041 | 25.610 | 2,390,000 | 1,540,000 | 1.540 | 1,210,000 | 0.041 | 1,180,000 | 0.041 |
| 27/05/2026 | 0.042 | 25.770 | 7,120,000 | 1,570,000 | 1.570 | 3,560,000 | 0.042 | 3,560,000 | 0.043 |
| 26/05/2026 | 0.046 | 26.370 | 22,360,000 | 1,570,000 | 1.570 | 11,060,000 | 0.045 | 11,060,000 | 0.045 |
| 22/05/2026 | 0.052 | 26.890 | 12,880,000 | 1,570,000 | 1.570 | 6,440,000 | 0.050 | 6,440,000 | 0.050 |
| 21/05/2026 | 0.049 | 26.750 | 18,980,000 | 1,570,000 | 1.570 | 9,540,000 | 0.047 | 9,440,000 | 0.047 |
| 20/05/2026 | 0.058 | 27.250 | 5,680,000 | 1,670,000 | 1.670 | 2,790,000 | 0.063 | 2,890,000 | 0.063 |
| 19/05/2026 | 0.056 | 27.010 | 11,200,000 | 1,570,000 | 1.570 | 5,600,000 | 0.051 | 5,600,000 | 0.050 |
| 18/05/2026 | 0.049 | 26.210 | 9,600,000 | 1,570,000 | 1.570 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 15/05/2026 | 0.046 | 25.870 | 13,280,000 | 1,570,000 | 1.570 | 6,660,000 | 0.047 | 6,620,000 | 0.046 |
| 14/05/2026 | 0.047 | 25.810 | 4,020,000 | 1,610,000 | 1.610 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |