27624 快手法興六甲購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 31.660 | 0 | 98.940 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 95.585 | ||||
| 08/09/2026 | 0.013 | 33.040 | 0 | 92.095 | ||||
| 07/09/2026 | 0.013 | 33.980 | 0 | 87.878 | ||||
| 04/09/2026 | 0.013 | 33.660 | 0 | 87.385 | ||||
| 03/09/2026 | 0.013 | 32.760 | 0 | 90.234 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 86.370 | ||||
| 01/09/2026 | 0.013 | 34.640 | 55,000 | 82.223 | ||||
| 31/08/2026 | 0.012 | 33.580 | 0 | 83.917 | ||||
| 28/08/2026 | 0.012 | 33.460 | 0 | 82.862 | ||||
| 27/08/2026 | 0.012 | 33.660 | 0 | 81.676 | ||||
| 26/08/2026 | 0.012 | 33.620 | 0 | 81.349 | ||||
| 25/08/2026 | 0.012 | 33.260 | 0 | 82.157 | ||||
| 24/08/2026 | 0.012 | 33.020 | 0 | 82.541 | ||||
| 21/08/2026 | 0.012 | 34.420 | 0 | 76.426 | ||||
| 20/08/2026 | 0.012 | 33.640 | 0 | 78.634 | ||||
| 19/08/2026 | 0.012 | 37.800 | 0 | 64.917 | ||||
| 18/08/2026 | 0.012 | 39.380 | 285,000 | 59.899 | 235,000 | 0.010 | 50,000 | 0.012 |
| 17/08/2026 | 0.014 | 40.080 | 275,000 | 59.948 | 100,000 | 0.014 | 175,000 | 0.013 |
| 14/08/2026 | 0.015 | 40.060 | 75,000 | 60.204 | 25,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |