27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 3,940,000 | 3.940 | 30,665,000 | 0.043 | 31,945,000 | 0.043 | ||
| 27/04/2026 | 0 | 2,660,000 | 2.660 | 120,505,000 | 0.048 | 120,895,000 | 0.048 | ||
| 24/04/2026 | 0 | 2,270,000 | 2.270 | 320,000 | 0.048 | 420,000 | 0.047 | ||
| 23/04/2026 | 0 | 2,170,000 | 2.170 | 80,000 | 0.052 | 265,000 | 0.053 | ||
| 22/04/2026 | 0 | 1,985,000 | 1.985 | 10,000 | 0.058 | 405,000 | 0.060 | ||
| 21/04/2026 | 0 | 1,590,000 | 1.590 | 90,000 | 0.068 | 440,000 | 0.067 | ||
| 20/04/2026 | 0 | 1,240,000 | 1.240 | 700,000 | 0.073 | 535,000 | 0.073 | ||
| 17/04/2026 | 0 | 1,405,000 | 1.405 | 70,000 | 0.073 | 100,000 | 0.068 | ||
| 16/04/2026 | 0 | 1,375,000 | 1.375 | 2,100,000 | 0.072 | 1,090,000 | 0.072 | ||
| 15/04/2026 | 0 | 2,385,000 | 2.385 | 700,000 | 0.067 | 400,000 | 0.066 | ||
| 14/04/2026 | 0 | 2,685,000 | 2.685 | 75,125,000 | 0.064 | 75,965,000 | 0.064 | ||
| 13/04/2026 | 0 | 1,845,000 | 1.845 | 60,250,000 | 0.062 | 60,970,000 | 0.062 | ||
| 10/04/2026 | 0 | 1,125,000 | 1.125 | 30,085,000 | 0.073 | 30,275,000 | 0.073 | ||
| 09/04/2026 | 0 | 935,000 | 0.935 | 45,045,000 | 0.068 | 45,450,000 | 0.068 | ||
| 08/04/2026 | 0 | 530,000 | 0.530 | 100,000 | 0.080 | ||||
| 02/04/2026 | 0 | 630,000 | 0.630 | 30,010,000 | 0.069 | 30,110,000 | 0.069 | ||
| 01/04/2026 | 0 | 530,000 | 0.530 | 190,000 | 0.078 | 5,000 | 0.078 | ||
| 31/03/2026 | 0 | 715,000 | 0.715 | 500,000 | 0.072 | ||||
| 30/03/2026 | 0 | 1,215,000 | 1.215 | 30,240,000 | 0.069 | 30,835,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |