27626 寧德法巴六九購Ａ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 629.000 | 1,280,000 | 56.659 | 380,000 | 0.115 | 900,000 | 0.114 |
| 27/04/2026 | 0.175 | 675.500 | 1,140,000 | 55.400 | 560,000 | 0.173 | 580,000 | 0.173 |
| 24/04/2026 | 0.210 | 695.000 | 130,000 | 54.822 | 20,000 | 0.207 | 110,000 | 0.200 |
| 23/04/2026 | 0.214 | 702.500 | 130,000 | 53.750 | 50,000 | 0.198 | 80,000 | 0.216 |
| 22/04/2026 | 0.205 | 699.000 | 550,000 | 53.353 | 90,000 | 0.213 | 440,000 | 0.211 |
| 21/04/2026 | 0.265 | 736.000 | 1,670,000 | 51.972 | 1,040,000 | 0.252 | 610,000 | 0.266 |
| 20/04/2026 | 0.193 | 702.500 | 20,000 | 51.439 | 20,000 | 0.193 | ||
| 17/04/2026 | 0.181 | 692.000 | 400,000 | 51.466 | 60,000 | 0.181 | 340,000 | 0.195 |
| 16/04/2026 | 0.222 | 714.500 | 1,230,000 | 51.230 | 530,000 | 0.244 | 690,000 | 0.236 |
| 15/04/2026 | 0.182 | 655.500 | 3,320,000 | 56.907 | 1,590,000 | 0.176 | 1,730,000 | 0.177 |
| 14/04/2026 | 0.181 | 660.000 | 1,760,000 | 55.974 | 880,000 | 0.173 | 880,000 | 0.176 |
| 13/04/2026 | 0.192 | 682.500 | 0 | 53.260 | ||||
| 10/04/2026 | 0.177 | 681.500 | 0 | 52.750 | ||||
| 09/04/2026 | 0.136 | 625.117 | 0 | 55.864 | ||||
| 08/04/2026 | 0.185 | 631.617 | 0 | 59.769 | ||||
| 02/04/2026 | 0.185 | 619.617 | 0 | 60.548 | ||||
| 01/04/2026 | 0.135 | 624.617 | 9,760,000 | 54.438 | 4,880,000 | 0.144 | 4,880,000 | 0.150 |
| 31/03/2026 | 0.154 | 605.617 | 1,040,000 | 59.248 | 520,000 | 0.154 | 520,000 | 0.155 |
| 30/03/2026 | 0.153 | 624.117 | 880,000 | 56.092 | 440,000 | 0.156 | 440,000 | 0.156 |
| 27/03/2026 | 0.163 | 626.117 | 7,020,000 | 56.281 | 3,510,000 | 0.155 | 3,510,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |