27626 宁德法巴六九购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 662.000 | 2,090,000 | 1,450,000 | 2.900 | 1,420,000 | 0.085 | 670,000 | 0.081 |
| 10/06/2026 | 0.078 | 653.500 | 3,090,000 | 2,200,000 | 4.400 | 1,290,000 | 0.074 | 1,780,000 | 0.073 |
| 09/06/2026 | 0.099 | 691.000 | 1,960,000 | 1,710,000 | 3.420 | 980,000 | 0.100 | 940,000 | 0.094 |
| 08/06/2026 | 0.095 | 683.000 | 3,990,000 | 1,750,000 | 3.500 | 1,130,000 | 0.094 | 1,980,000 | 0.097 |
| 05/06/2026 | 0.136 | 711.000 | 2,530,000 | 900,000 | 1.800 | 1,060,000 | 0.147 | 1,430,000 | 0.147 |
| 04/06/2026 | 0.159 | 723.500 | 2,400,000 | 530,000 | 1.060 | 1,100,000 | 0.178 | 1,250,000 | 0.183 |
| 03/06/2026 | 0.270 | 778.000 | 3,040,000 | 380,000 | 0.760 | 1,640,000 | 0.294 | 1,370,000 | 0.301 |
| 02/06/2026 | 0.290 | 779.500 | 350,000 | 650,000 | 1.300 | 260,000 | 0.273 | 90,000 | 0.283 |
| 01/06/2026 | 0.216 | 753.500 | 300,000 | 820,000 | 1.640 | 80,000 | 0.228 | 210,000 | 0.238 |
| 29/05/2026 | 0.189 | 744.500 | 4,810,000 | 690,000 | 1.380 | 2,230,000 | 0.215 | 2,410,000 | 0.212 |
| 28/05/2026 | 0.180 | 717.000 | 1,440,000 | 510,000 | 1.020 | 780,000 | 0.168 | 650,000 | 0.172 |
| 27/05/2026 | 0.149 | 700.000 | 460,000 | 640,000 | 1.280 | 260,000 | 0.146 | 200,000 | 0.148 |
| 26/05/2026 | 0.113 | 658.000 | 150,000 | 700,000 | 1.400 | 150,000 | 0.121 | ||
| 22/05/2026 | 0.146 | 686.000 | 0 | 550,000 | 1.100 | ||||
| 21/05/2026 | 0.135 | 673.500 | 1,390,000 | 550,000 | 1.100 | 790,000 | 0.132 | 600,000 | 0.136 |
| 20/05/2026 | 0.129 | 662.500 | 90,000 | 740,000 | 1.480 | 50,000 | 0.127 | 40,000 | 0.130 |
| 19/05/2026 | 0.146 | 660.000 | 130,000 | 750,000 | 1.500 | 130,000 | 0.139 | ||
| 18/05/2026 | 0.159 | 674.500 | 550,000 | 620,000 | 1.240 | 250,000 | 0.181 | 300,000 | 0.180 |
| 15/05/2026 | 0.189 | 680.000 | 850,000 | 570,000 | 1.140 | 490,000 | 0.188 | 360,000 | 0.190 |
| 14/05/2026 | 0.200 | 686.000 | 2,400,000 | 700,000 | 1.400 | 1,150,000 | 0.206 | 1,250,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |