27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 70.050 | 0 | 46.396 | ||||
| 26/10/2026 | 0.280 | 70.800 | 2,040,000 | 29.881 | ||||
| 23/10/2026 | 0.270 | 71.600 | 0 | 41.601 | ||||
| 22/10/2026 | 0.345 | 67.400 | 3,300,000 | 3,300,000 | 0.312 | |||
| 21/10/2026 | 0.270 | 71.150 | 640,000 | 300,000 | 0.244 | |||
| 20/10/2026 | 0.230 | 73.650 | 2,190,000 | 36.160 | 2,190,000 | 0.229 | ||
| 16/10/2026 | 0.226 | 73.750 | 2,930,000 | 32.215 | 1,250,000 | 0.222 | 1,680,000 | 0.235 |
| 15/10/2026 | 0.242 | 72.950 | 1,770,000 | 33.840 | 135,000 | 0.234 | 1,635,000 | 0.242 |
| 14/10/2026 | 0.245 | 72.850 | 1,435,000 | 34.952 | 175,000 | 0.234 | 1,260,000 | 0.239 |
| 13/10/2026 | 0.242 | 73.250 | 4,145,000 | 38.595 | 275,000 | 0.242 | 3,850,000 | 0.240 |
| 12/10/2026 | 0.222 | 74.350 | 470,000 | 37.044 | 240,000 | 0.210 | 230,000 | 0.212 |
| 09/10/2026 | 0.204 | 75.600 | 0 | 37.601 | ||||
| 08/10/2026 | 0.248 | 72.900 | 130,000 | 36.935 | 35,000 | 0.213 | 95,000 | 0.230 |
| 07/10/2026 | 0.219 | 74.550 | 0 | 35.665 | ||||
| 06/10/2026 | 0.219 | 75.000 | 0 | 40.039 | ||||
| 05/10/2026 | 0.236 | 74.100 | 0 | 41.511 | ||||
| 02/10/2026 | 0.236 | 73.900 | 5,000 | 38.487 | 5,000 | 0.232 | ||
| 30/09/2026 | 0.209 | 75.600 | 2,060,000 | 37.660 | 1,760,000 | 0.214 | 300,000 | 0.234 |
| 29/09/2026 | 0.207 | 75.750 | 1,115,000 | 37.507 | 1,095,000 | 0.202 | ||
| 28/09/2026 | 0.175 | 77.700 | 1,570,000 | 35.452 | 1,540,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |