27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.097 -0.025 (-20.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 89.800 | 32,480,000 | 43.745 | 15,560,000 | 0.121 | 15,695,000 | 0.121 |
| 27/07/2026 | 0.131 | 88.550 | 27,555,000 | 43.567 | 13,185,000 | 0.131 | 13,180,000 | 0.131 |
| 24/07/2026 | 0.134 | 88.650 | 26,625,000 | 44.040 | 12,675,000 | 0.134 | 12,935,000 | 0.133 |
| 23/07/2026 | 0.136 | 88.650 | 7,200,000 | 44.390 | 3,365,000 | 0.140 | 3,510,000 | 0.141 |
| 22/07/2026 | 0.144 | 87.850 | 8,955,000 | 44.727 | 4,350,000 | 0.143 | 4,350,000 | 0.143 |
| 21/07/2026 | 0.131 | 89.800 | 7,825,000 | 44.884 | 3,850,000 | 0.126 | 3,850,000 | 0.125 |
| 20/07/2026 | 0.129 | 90.150 | 28,870,000 | 44.835 | 14,045,000 | 0.129 | 13,985,000 | 0.129 |
| 17/07/2026 | 0.141 | 88.700 | 23,010,000 | 44.755 | 11,325,000 | 0.144 | 11,210,000 | 0.144 |
| 16/07/2026 | 0.125 | 90.950 | 34,810,000 | 44.563 | 16,840,000 | 0.131 | 16,870,000 | 0.130 |
| 15/07/2026 | 0.153 | 86.950 | 35,470,000 | 44.079 | 16,965,000 | 0.148 | 17,170,000 | 0.147 |
| 14/07/2026 | 0.161 | 86.150 | 29,870,000 | 44.177 | 14,270,000 | 0.168 | 14,170,000 | 0.168 |
| 13/07/2026 | 0.180 | 83.950 | 17,010,000 | 44.025 | 8,280,000 | 0.179 | 8,265,000 | 0.178 |
| 10/07/2026 | 0.175 | 84.900 | 1,760,000 | 44.420 | 840,000 | 0.167 | 915,000 | 0.167 |
| 09/07/2026 | 0.194 | 82.650 | 29,040,000 | 43.932 | 14,315,000 | 0.186 | 14,290,000 | 0.184 |
| 08/07/2026 | 0.167 | 85.850 | 11,365,000 | 44.145 | 5,935,000 | 0.169 | 3,375,000 | 0.170 |
| 07/07/2026 | 0.185 | 83.450 | 29,670,000 | 43.251 | 14,465,000 | 0.183 | 14,980,000 | 0.182 |
| 06/07/2026 | 0.183 | 83.800 | 4,755,000 | 43.402 | 4,095,000 | 0.180 | ||
| 03/07/2026 | 0.180 | 84.100 | 21,835,000 | 42.918 | 6,200,000 | 0.196 | 11,025,000 | 0.196 |
| 02/07/2026 | 0.237 | 78.300 | 20,530,000 | 42.552 | 8,535,000 | 0.237 | 10,085,000 | 0.237 |
| 30/06/2026 | 0.310 | 72.450 | 1,345,000 | 42.860 | 615,000 | 0.313 | 590,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |