27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.167 | 79.550 | 2,260,000 | 37.743 | 625,000 | 0.161 | 1,550,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 580,000 | 37.111 | 570,000 | 0.137 | ||
| 08/09/2026 | 0.119 | 83.850 | 945,000 | 36.896 | 635,000 | 0.125 | ||
| 07/09/2026 | 0.115 | 84.500 | 215,000 | 37.380 | 195,000 | 0.117 | ||
| 04/09/2026 | 0.102 | 86.150 | 305,000 | 37.236 | 115,000 | 0.099 | 180,000 | 0.095 |
| 03/09/2026 | 0.109 | 85.700 | 385,000 | 38.026 | 170,000 | 0.105 | 80,000 | 0.108 |
| 02/09/2026 | 0.110 | 85.250 | 9,780,000 | 36.895 | 6,705,000 | 0.110 | ||
| 01/09/2026 | 0.084 | 88.250 | 7,390,000 | 36.097 | 6,515,000 | 0.076 | ||
| 31/08/2026 | 0.094 | 87.200 | 2,675,000 | 36.537 | 1,695,000 | 0.093 | ||
| 28/08/2026 | 0.066 | 91.950 | 905,000 | 37.224 | 815,000 | 0.068 | ||
| 27/08/2026 | 0.069 | 91.250 | 7,690,000 | 36.669 | 7,025,000 | 0.066 | ||
| 26/08/2026 | 0.061 | 92.600 | 8,575,000 | 36.385 | 4,030,000 | 0.060 | 1,125,000 | 0.058 |
| 25/08/2026 | 0.057 | 93.600 | 15,600,000 | 36.599 | 9,845,000 | 0.066 | 1,125,000 | 0.058 |
| 24/08/2026 | 0.062 | 92.800 | 10,235,000 | 36.677 | 9,645,000 | 0.061 | ||
| 21/08/2026 | 0.060 | 93.150 | 3,680,000 | 36.084 | 1,570,000 | 0.062 | 1,480,000 | 0.063 |
| 20/08/2026 | 0.070 | 91.800 | 22,985,000 | 36.697 | 3,505,000 | 0.072 | 12,295,000 | 0.072 |
| 19/08/2026 | 0.086 | 89.400 | 44,875,000 | 36.749 | 20,910,000 | 0.089 | 22,000,000 | 0.089 |
| 18/08/2026 | 0.085 | 90.000 | 21,700,000 | 37.451 | 10,325,000 | 0.086 | 10,040,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.050 | 23,870,000 | 38.257 | 8,710,000 | 0.087 | 14,530,000 | 0.087 |
| 14/08/2026 | 0.104 | 88.250 | 40,115,000 | 38.675 | 19,185,000 | 0.106 | 19,460,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |