27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 70.050 | 0 | 23,130,000 | 28.910 | ||||
| 26/10/2026 | 0.280 | 70.800 | 2,040,000 | 23,130,000 | 28.910 | ||||
| 23/10/2026 | 0.270 | 71.600 | 0 | 23,130,000 | 28.910 | ||||
| 22/10/2026 | 0.345 | 67.400 | 3,300,000 | 23,130,000 | 28.910 | 3,300,000 | 0.312 | ||
| 21/10/2026 | 0.270 | 71.150 | 640,000 | 19,830,000 | 24.790 | 300,000 | 0.244 | ||
| 20/10/2026 | 0.230 | 73.650 | 2,190,000 | 19,530,000 | 24.410 | 2,190,000 | 0.229 | ||
| 16/10/2026 | 0.226 | 73.750 | 2,930,000 | 21,720,000 | 27.150 | 1,250,000 | 0.222 | 1,680,000 | 0.235 |
| 15/10/2026 | 0.242 | 72.950 | 1,770,000 | 21,290,000 | 26.610 | 135,000 | 0.234 | 1,635,000 | 0.242 |
| 14/10/2026 | 0.245 | 72.850 | 1,435,000 | 19,790,000 | 24.740 | 175,000 | 0.234 | 1,260,000 | 0.239 |
| 13/10/2026 | 0.242 | 73.250 | 4,145,000 | 18,705,000 | 23.380 | 275,000 | 0.242 | 3,850,000 | 0.240 |
| 12/10/2026 | 0.222 | 74.350 | 470,000 | 15,130,000 | 18.910 | 240,000 | 0.210 | 230,000 | 0.212 |
| 09/10/2026 | 0.204 | 75.600 | 0 | 15,140,000 | 18.930 | ||||
| 08/10/2026 | 0.248 | 72.900 | 130,000 | 15,140,000 | 18.930 | 35,000 | 0.213 | 95,000 | 0.230 |
| 07/10/2026 | 0.219 | 74.550 | 0 | 15,080,000 | 18.850 | ||||
| 06/10/2026 | 0.219 | 75.000 | 0 | 15,080,000 | 18.850 | ||||
| 05/10/2026 | 0.236 | 74.100 | 0 | 15,080,000 | 18.850 | ||||
| 02/10/2026 | 0.236 | 73.900 | 5,000 | 15,080,000 | 18.850 | 5,000 | 0.232 | ||
| 30/09/2026 | 0.209 | 75.600 | 2,060,000 | 15,085,000 | 18.860 | 1,760,000 | 0.214 | 300,000 | 0.234 |
| 29/09/2026 | 0.207 | 75.750 | 1,115,000 | 16,545,000 | 20.680 | 1,095,000 | 0.202 | ||
| 28/09/2026 | 0.175 | 77.700 | 1,570,000 | 15,450,000 | 19.310 | 1,540,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |