27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 11.660 | 0 | 61.386 | ||||
| 27/07/2026 | 0.022 | 11.620 | 280,000 | 61.500 | 140,000 | 0.021 | 140,000 | 0.020 |
| 24/07/2026 | 0.027 | 11.780 | 0 | 62.819 | ||||
| 23/07/2026 | 0.032 | 12.210 | 0 | 61.945 | ||||
| 22/07/2026 | 0.031 | 12.130 | 50,000 | 61.847 | 50,000 | 0.028 | ||
| 21/07/2026 | 0.024 | 11.610 | 50,000 | 61.695 | 50,000 | 0.024 | ||
| 20/07/2026 | 0.028 | 11.840 | 0 | 62.109 | ||||
| 17/07/2026 | 0.022 | 10.860 | 0 | 65.692 | ||||
| 16/07/2026 | 0.023 | 11.110 | 0 | 64.103 | ||||
| 15/07/2026 | 0.024 | 11.350 | 0 | 62.601 | ||||
| 14/07/2026 | 0.021 | 11.030 | 0 | 62.990 | ||||
| 13/07/2026 | 0.018 | 10.640 | 0 | 63.676 | ||||
| 10/07/2026 | 0.018 | 10.610 | 0 | 63.326 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 64.286 | ||||
| 08/07/2026 | 0.023 | 10.950 | 0 | 63.874 | ||||
| 07/07/2026 | 0.023 | 10.830 | 0 | 64.673 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 63.091 | ||||
| 03/07/2026 | 0.025 | 10.960 | 240,000 | 64.172 | 120,000 | 0.025 | 120,000 | 0.025 |
| 02/07/2026 | 0.025 | 11.000 | 60,000 | 63.655 | 60,000 | 0.027 | ||
| 30/06/2026 | 0.023 | 11.050 | 60,000 | 64.504 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |