27645 兖矿信证六乙购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 13.280 | 0 | 260,000 | 0.400 | ||||
| 09/09/2026 | 0.028 | 13.560 | 0 | 260,000 | 0.400 | ||||
| 08/09/2026 | 0.024 | 13.190 | 190,000 | 260,000 | 0.400 | 190,000 | 0.022 | ||
| 07/09/2026 | 0.019 | 12.730 | 190,000 | 450,000 | 0.690 | 190,000 | 0.018 | ||
| 04/09/2026 | 0.025 | 13.070 | 0 | 260,000 | 0.400 | ||||
| 03/09/2026 | 0.025 | 12.960 | 440,000 | 260,000 | 0.400 | 190,000 | 0.026 | 250,000 | 0.028 |
| 02/09/2026 | 0.027 | 13.160 | 190,000 | 200,000 | 0.310 | 190,000 | 0.025 | ||
| 01/09/2026 | 0.033 | 13.370 | 360,000 | 10,000 | 0.020 | 180,000 | 0.039 | 180,000 | 0.038 |
| 31/08/2026 | 0.037 | 13.710 | 720,000 | 10,000 | 0.020 | 360,000 | 0.038 | 360,000 | 0.037 |
| 28/08/2026 | 0.035 | 13.460 | 0 | 10,000 | 0.020 | ||||
| 27/08/2026 | 0.032 | 13.370 | 0 | 10,000 | 0.020 | ||||
| 26/08/2026 | 0.028 | 12.760 | 0 | 10,000 | 0.020 | ||||
| 25/08/2026 | 0.028 | 12.820 | 0 | 10,000 | 0.020 | ||||
| 24/08/2026 | 0.027 | 12.750 | 0 | 10,000 | 0.020 | ||||
| 21/08/2026 | 0.026 | 12.530 | 0 | 10,000 | 0.020 | ||||
| 20/08/2026 | 0.026 | 12.310 | 0 | 10,000 | 0.020 | ||||
| 19/08/2026 | 0.026 | 12.290 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.027 | 12.410 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.026 | 12.200 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.026 | 12.230 | 272,000 | 10,000 | 0.020 | 136,000 | 0.024 | 86,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |