27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.195 +0.019 (+10.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.176 | 37.660 | 5,760,000 | 110.696 | 2,660,000 | 0.162 | 3,100,000 | 0.162 |
| 10/06/2026 | 0.180 | 37.300 | 0 | 118.477 | ||||
| 09/06/2026 | 0.209 | 39.300 | 0 | 117.860 | ||||
| 08/06/2026 | 0.216 | 39.540 | 0 | 120.177 | ||||
| 05/06/2026 | 0.243 | 41.280 | 0 | 118.002 | ||||
| 04/06/2026 | 0.243 | 40.980 | 0 | 121.339 | ||||
| 03/06/2026 | 0.244 | 40.920 | 0 | 122.139 | ||||
| 02/06/2026 | 0.270 | 43.760 | 0 | 103.541 | ||||
| 01/06/2026 | 0.255 | 42.560 | 0 | 106.830 | ||||
| 29/05/2026 | 0.222 | 39.300 | 0 | 119.329 | ||||
| 28/05/2026 | 0.239 | 40.600 | 0 | 116.465 | ||||
| 27/05/2026 | 0.270 | 42.140 | 0 | 122.305 | ||||
| 26/05/2026 | 0.270 | 42.640 | 0 | 114.519 | ||||
| 22/05/2026 | 0.270 | 42.680 | 0 | 110.824 | ||||
| 21/05/2026 | 0.265 | 42.000 | 0 | 114.848 | ||||
| 20/05/2026 | 0.265 | 42.520 | 0 | 107.195 | ||||
| 19/05/2026 | 0.265 | 41.440 | 0 | 120.464 | ||||
| 18/05/2026 | 0.270 | 41.680 | 5,000 | 120.805 | 5,000 | 0.280 | ||
| 15/05/2026 | 0.340 | 45.220 | 0 | 130.578 | ||||
| 14/05/2026 | 0.340 | 44.880 | 0 | 134.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |