27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.181 +0.067 (+58.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 38.520 | 0 | 385,000 | 0.966 | ||||
| 27/07/2026 | 0.089 | 37.140 | 0 | 385,000 | 0.966 | ||||
| 24/07/2026 | 0.061 | 36.340 | 0 | 385,000 | 0.966 | ||||
| 23/07/2026 | 0.061 | 34.640 | 0 | 385,000 | 0.966 | ||||
| 22/07/2026 | 0.048 | 33.460 | 75,000 | 385,000 | 0.966 | 75,000 | 0.045 | ||
| 21/07/2026 | 0.086 | 35.320 | 0 | 460,000 | 1.154 | ||||
| 20/07/2026 | 0.086 | 34.920 | 0 | 460,000 | 1.154 | ||||
| 17/07/2026 | 0.094 | 35.140 | 250,000 | 460,000 | 1.154 | 250,000 | 0.095 | ||
| 16/07/2026 | 0.125 | 37.240 | 250,000 | 710,000 | 1.782 | 250,000 | 0.135 | ||
| 15/07/2026 | 0.106 | 36.060 | 0 | 460,000 | 1.154 | ||||
| 14/07/2026 | 0.106 | 36.300 | 0 | 460,000 | 1.154 | ||||
| 13/07/2026 | 0.106 | 36.380 | 250,000 | 460,000 | 1.154 | 100,000 | 0.103 | 50,000 | 0.119 |
| 10/07/2026 | 0.131 | 37.740 | 600,000 | 510,000 | 1.280 | 200,000 | 0.128 | 275,000 | 0.124 |
| 09/07/2026 | 0.109 | 35.340 | 0 | 435,000 | 1.092 | ||||
| 08/07/2026 | 0.131 | 36.880 | 0 | 435,000 | 1.092 | ||||
| 07/07/2026 | 0.153 | 38.220 | 0 | 435,000 | 1.092 | ||||
| 06/07/2026 | 0.163 | 39.220 | 430,000 | 435,000 | 1.092 | 400,000 | 0.157 | ||
| 03/07/2026 | 0.130 | 36.760 | 7,060,000 | 835,000 | 2.095 | 3,110,000 | 0.123 | 3,840,000 | 0.124 |
| 02/07/2026 | 0.108 | 34.900 | 16,110,000 | 105,000 | 0.263 | 8,800,000 | 0.117 | 7,310,000 | 0.116 |
| 30/06/2026 | 0.101 | 34.480 | 8,730,000 | 1,595,000 | 4.003 | 4,020,000 | 0.098 | 4,710,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |