27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 7.555 | 320,000 | 40.671 | 160,000 | 0.090 | 160,000 | 0.088 |
| 09/09/2026 | 0.106 | 7.645 | 100,000 | 40.219 | 50,000 | 0.097 | 50,000 | 0.097 |
| 08/09/2026 | 0.110 | 7.675 | 170,000 | 39.800 | 50,000 | 0.095 | 120,000 | 0.104 |
| 07/09/2026 | 0.066 | 7.310 | 160,000 | 40.546 | 80,000 | 0.074 | 80,000 | 0.072 |
| 04/09/2026 | 0.085 | 7.430 | 160,000 | 40.279 | 80,000 | 0.086 | 80,000 | 0.087 |
| 03/09/2026 | 0.093 | 7.440 | 200,000 | 40.894 | 100,000 | 0.118 | 100,000 | 0.120 |
| 02/09/2026 | 0.115 | 7.570 | 728,000 | 40.808 | 364,000 | 0.113 | 364,000 | 0.115 |
| 01/09/2026 | 0.130 | 7.590 | 4,216,000 | 41.857 | 2,108,000 | 0.135 | 2,108,000 | 0.136 |
| 31/08/2026 | 0.156 | 7.730 | 2,344,000 | 41.438 | 1,174,000 | 0.151 | 1,170,000 | 0.150 |
| 28/08/2026 | 0.161 | 7.720 | 900,000 | 41.334 | 450,000 | 0.156 | 450,000 | 0.156 |
| 27/08/2026 | 0.146 | 7.625 | 1,500,000 | 41.508 | 750,000 | 0.150 | 750,000 | 0.149 |
| 26/08/2026 | 0.145 | 7.545 | 10,000 | 41.925 | 10,000 | 0.127 | ||
| 25/08/2026 | 0.068 | 7.005 | 0 | 42.163 | ||||
| 24/08/2026 | 0.064 | 7.010 | 0 | 41.173 | ||||
| 21/08/2026 | 0.057 | 7.100 | 392,000 | 37.775 | 196,000 | 0.064 | 196,000 | 0.065 |
| 20/08/2026 | 0.060 | 7.080 | 300,000 | 38.383 | 150,000 | 0.059 | 150,000 | 0.060 |
| 19/08/2026 | 0.054 | 7.035 | 0 | 37.910 | ||||
| 18/08/2026 | 0.055 | 7.000 | 0 | 38.452 | ||||
| 17/08/2026 | 0.054 | 6.985 | 0 | 38.313 | ||||
| 14/08/2026 | 0.053 | 6.915 | 0 | 38.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |