27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 6.900 | 480,000 | 32.202 | 240,000 | 0.074 | 240,000 | 0.074 |
| 10/06/2026 | 0.080 | 6.980 | 160,000 | 31.938 | 80,000 | 0.081 | 80,000 | 0.080 |
| 09/06/2026 | 0.074 | 6.900 | 240,000 | 32.249 | 120,000 | 0.075 | 120,000 | 0.075 |
| 08/06/2026 | 0.070 | 6.900 | 0 | 31.680 | ||||
| 05/06/2026 | 0.064 | 6.850 | 660,000 | 31.301 | 330,000 | 0.071 | 330,000 | 0.071 |
| 04/06/2026 | 0.082 | 7.020 | 1,662,000 | 31.038 | 830,000 | 0.086 | 832,000 | 0.086 |
| 03/06/2026 | 0.104 | 7.200 | 960,000 | 30.671 | 480,000 | 0.097 | 480,000 | 0.094 |
| 02/06/2026 | 0.101 | 7.140 | 1,920,000 | 31.091 | 960,000 | 0.098 | 960,000 | 0.097 |
| 01/06/2026 | 0.100 | 7.150 | 600,000 | 33.035 | 300,000 | 0.106 | 300,000 | 0.105 |
| 29/05/2026 | 0.086 | 6.992 | 0 | 31.221 | ||||
| 28/05/2026 | 0.092 | 7.072 | 0 | 30.671 | ||||
| 27/05/2026 | 0.093 | 7.082 | 1,100,000 | 30.543 | 550,000 | 0.098 | 550,000 | 0.097 |
| 26/05/2026 | 0.103 | 7.132 | 320,000 | 30.692 | 160,000 | 0.097 | 160,000 | 0.097 |
| 22/05/2026 | 0.109 | 7.142 | 1,060,000 | 30.719 | 530,000 | 0.112 | 530,000 | 0.113 |
| 21/05/2026 | 0.123 | 7.202 | 3,100,000 | 30.997 | 1,550,000 | 0.129 | 1,550,000 | 0.131 |
| 20/05/2026 | 0.136 | 7.322 | 2,900,000 | 30.298 | 1,450,000 | 0.147 | 1,450,000 | 0.147 |
| 19/05/2026 | 0.153 | 7.362 | 1,960,000 | 30.878 | 980,000 | 0.156 | 980,000 | 0.154 |
| 18/05/2026 | 0.137 | 7.292 | 2,300,000 | 30.576 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 15/05/2026 | 0.141 | 7.302 | 3,940,000 | 30.473 | 1,970,000 | 0.147 | 1,970,000 | 0.148 |
| 14/05/2026 | 0.182 | 7.472 | 2,840,000 | 30.858 | 1,420,000 | 0.188 | 1,420,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |