27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.109 +0.016 (+17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 7.060 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.092 | 7.030 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.099 | 7.070 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.099 | 7.090 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.085 | 6.970 | 484,000 | 0 | 0.000 | 244,000 | 0.085 | 240,000 | 0.087 |
| 21/07/2026 | 0.095 | 6.980 | 1,184,000 | 4,000 | 0.006 | 592,000 | 0.098 | 592,000 | 0.098 |
| 20/07/2026 | 0.098 | 7.020 | 0 | 4,000 | 0.006 | ||||
| 17/07/2026 | 0.070 | 6.810 | 0 | 4,000 | 0.006 | ||||
| 16/07/2026 | 0.069 | 6.770 | 0 | 4,000 | 0.006 | ||||
| 15/07/2026 | 0.069 | 6.770 | 0 | 4,000 | 0.006 | ||||
| 14/07/2026 | 0.069 | 6.760 | 0 | 4,000 | 0.006 | ||||
| 13/07/2026 | 0.059 | 6.610 | 0 | 4,000 | 0.006 | ||||
| 10/07/2026 | 0.062 | 6.620 | 0 | 4,000 | 0.006 | ||||
| 09/07/2026 | 0.064 | 6.610 | 0 | 4,000 | 0.006 | ||||
| 08/07/2026 | 0.065 | 6.680 | 0 | 4,000 | 0.006 | ||||
| 07/07/2026 | 0.063 | 6.590 | 0 | 4,000 | 0.006 | ||||
| 06/07/2026 | 0.065 | 6.650 | 202,000 | 4,000 | 0.006 | 100,000 | 0.052 | 102,000 | 0.053 |
| 03/07/2026 | 0.045 | 6.510 | 0 | 2,000 | 0.003 | ||||
| 02/07/2026 | 0.044 | 6.470 | 0 | 2,000 | 0.003 | ||||
| 30/06/2026 | 0.044 | 6.430 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |