27673 金蝶摩利六九購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 7.390 | 215,000 | 81.383 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 84.224 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 85.352 | ||||
| 23/07/2026 | 0.010 | 7.180 | 0 | 81.478 | ||||
| 22/07/2026 | 0.010 | 7.430 | 75,000 | 76.791 | ||||
| 21/07/2026 | 0.010 | 7.280 | 170,000 | 78.585 | ||||
| 20/07/2026 | 0.011 | 7.120 | 5,000 | 82.012 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 85.667 | ||||
| 16/07/2026 | 0.010 | 7.030 | 365,000 | 79.632 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 85.110 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 82.884 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 82.796 | ||||
| 10/07/2026 | 0.011 | 6.980 | 220,000 | 78.570 | ||||
| 09/07/2026 | 0.013 | 6.970 | 0 | 80.760 | ||||
| 08/07/2026 | 0.015 | 7.290 | 30,000 | 77.450 | ||||
| 07/07/2026 | 0.010 | 6.340 | 0 | 85.879 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 84.012 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 83.594 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 85.872 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 89.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |