27673 金蝶摩利六九购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 14,870,000 | 18.588 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 14,780,000 | 18.475 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 14,620,000 | 18.275 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 14,620,000 | 18.275 | 430,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 7.980 | 640,000 | 14,190,000 | 17.738 | 335,000 | 0.033 | 70,000 | 0.028 |
| 04/06/2026 | 0.031 | 7.650 | 4,880,000 | 14,455,000 | 18.069 | 195,000 | 0.031 | 2,915,000 | 0.033 |
| 03/06/2026 | 0.047 | 8.290 | 9,615,000 | 11,735,000 | 14.669 | 4,945,000 | 0.047 | 3,985,000 | 0.047 |
| 02/06/2026 | 0.077 | 8.990 | 29,030,000 | 12,695,000 | 15.869 | 7,525,000 | 0.073 | 12,950,000 | 0.071 |
| 01/06/2026 | 0.064 | 8.680 | 31,880,000 | 7,270,000 | 9.088 | 11,800,000 | 0.059 | 19,070,000 | 0.059 |
| 29/05/2026 | 0.020 | 7.270 | 190,000 | 0 | 0.000 | 95,000 | 0.020 | 95,000 | 0.023 |
| 28/05/2026 | 0.020 | 7.180 | 680,000 | 0 | 0.000 | 525,000 | 0.019 | 155,000 | 0.021 |
| 27/05/2026 | 0.025 | 7.440 | 1,560,000 | 370,000 | 0.462 | 930,000 | 0.027 | 630,000 | 0.027 |
| 26/05/2026 | 0.030 | 7.610 | 720,000 | 670,000 | 0.838 | 560,000 | 0.026 | 160,000 | 0.024 |
| 22/05/2026 | 0.035 | 7.790 | 2,200,000 | 1,070,000 | 1.338 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 21/05/2026 | 0.032 | 7.600 | 1,500,000 | 1,070,000 | 1.338 | 660,000 | 0.038 | 840,000 | 0.036 |
| 20/05/2026 | 0.042 | 7.940 | 2,080,000 | 890,000 | 1.112 | 940,000 | 0.045 | 1,140,000 | 0.044 |
| 19/05/2026 | 0.050 | 8.160 | 2,630,000 | 690,000 | 0.862 | 1,315,000 | 0.051 | 1,315,000 | 0.052 |
| 18/05/2026 | 0.046 | 8.030 | 3,440,000 | 690,000 | 0.862 | 1,720,000 | 0.047 | 1,720,000 | 0.049 |
| 15/05/2026 | 0.055 | 8.230 | 3,380,000 | 690,000 | 0.862 | 1,620,000 | 0.058 | 1,760,000 | 0.058 |
| 14/05/2026 | 0.072 | 8.590 | 6,380,000 | 550,000 | 0.688 | 3,035,000 | 0.065 | 3,345,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |