27679 中興麥銀六九購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 22.980 | 0 | 115.957 | ||||
| 09/09/2026 | 0.020 | 23.480 | 0 | 109.677 | ||||
| 08/09/2026 | 0.023 | 23.620 | 0 | 108.550 | ||||
| 07/09/2026 | 0.023 | 23.800 | 0 | 104.547 | ||||
| 04/09/2026 | 0.023 | 23.400 | 0 | 101.164 | ||||
| 03/09/2026 | 0.023 | 23.420 | 0 | 99.033 | ||||
| 02/09/2026 | 0.023 | 23.500 | 0 | 96.564 | ||||
| 01/09/2026 | 0.023 | 24.000 | 0 | 91.141 | ||||
| 31/08/2026 | 0.023 | 23.760 | 0 | 91.271 | ||||
| 28/08/2026 | 0.025 | 23.580 | 1,000 | 89.468 | ||||
| 27/08/2026 | 0.022 | 23.820 | 0 | 84.422 | ||||
| 26/08/2026 | 0.022 | 23.660 | 60,000 | 84.221 | 60,000 | 0.023 | ||
| 25/08/2026 | 0.020 | 23.600 | 0 | 81.979 | ||||
| 24/08/2026 | 0.020 | 23.300 | 0 | 82.752 | ||||
| 21/08/2026 | 0.031 | 23.860 | 1,135,000 | 82.565 | 349,000 | 0.027 | ||
| 20/08/2026 | 0.023 | 23.800 | 5,421,000 | 77.362 | 2,000,000 | 0.024 | 3,257,000 | 0.024 |
| 19/08/2026 | 0.025 | 23.920 | 3,880,000 | 76.864 | 1,840,000 | 0.027 | 2,040,000 | 0.027 |
| 18/08/2026 | 0.037 | 24.720 | 6,523,000 | 76.993 | 3,260,000 | 0.034 | 3,263,000 | 0.035 |
| 17/08/2026 | 0.053 | 25.740 | 9,199,000 | 75.788 | 4,634,000 | 0.046 | 4,489,000 | 0.045 |
| 14/08/2026 | 0.045 | 25.020 | 10,263,000 | 74.866 | 5,127,000 | 0.045 | 5,136,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |