27679 中兴麦银六九购Ｂ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 24.120 | 260,000 | 3,335,000 | 8.338 | 130,000 | 0.069 | 130,000 | 0.082 |
| 27/07/2026 | 0.088 | 24.600 | 1,000,000 | 3,335,000 | 8.338 | 500,000 | 0.078 | 500,000 | 0.078 |
| 24/07/2026 | 0.094 | 24.560 | 501,000 | 3,335,000 | 8.338 | 140,000 | 0.093 | 361,000 | 0.094 |
| 23/07/2026 | 0.105 | 24.820 | 3,620,000 | 3,114,000 | 7.785 | 1,810,000 | 0.114 | 1,810,000 | 0.114 |
| 22/07/2026 | 0.135 | 25.600 | 3,005,000 | 3,114,000 | 7.785 | 2,021,000 | 0.146 | 964,000 | 0.150 |
| 21/07/2026 | 0.099 | 24.400 | 1,425,000 | 4,171,000 | 10.428 | 700,000 | 0.083 | 725,000 | 0.086 |
| 20/07/2026 | 0.075 | 23.460 | 969,000 | 4,146,000 | 10.365 | 969,000 | 0.076 | ||
| 17/07/2026 | 0.080 | 23.160 | 2,398,000 | 3,177,000 | 7.942 | 450,000 | 0.124 | 1,898,000 | 0.120 |
| 16/07/2026 | 0.174 | 26.280 | 1,753,000 | 1,729,000 | 4.322 | 600,000 | 0.185 | 1,153,000 | 0.176 |
| 15/07/2026 | 0.140 | 25.480 | 898,000 | 1,176,000 | 2.940 | 330,000 | 0.130 | 568,000 | 0.128 |
| 14/07/2026 | 0.121 | 24.780 | 932,000 | 938,000 | 2.345 | 932,000 | 0.121 | ||
| 13/07/2026 | 0.131 | 24.920 | 602,000 | 6,000 | 0.015 | 301,000 | 0.174 | 300,000 | 0.177 |
| 10/07/2026 | 0.167 | 25.700 | 2,972,000 | 7,000 | 0.017 | 1,292,000 | 0.182 | 1,260,000 | 0.190 |
| 09/07/2026 | 0.136 | 24.700 | 5,449,000 | 39,000 | 0.097 | 2,724,000 | 0.134 | 2,725,000 | 0.135 |
| 08/07/2026 | 0.096 | 23.200 | 17,574,000 | 38,000 | 0.095 | 8,783,000 | 0.090 | 8,791,000 | 0.090 |
| 07/07/2026 | 0.081 | 22.660 | 25,022,000 | 30,000 | 0.075 | 12,510,000 | 0.083 | 12,512,000 | 0.082 |
| 06/07/2026 | 0.087 | 23.040 | 28,980,000 | 28,000 | 0.070 | 14,320,000 | 0.082 | 14,320,000 | 0.082 |
| 03/07/2026 | 0.097 | 22.840 | 10,053,000 | 28,000 | 0.070 | 5,032,000 | 0.099 | 5,021,000 | 0.099 |
| 02/07/2026 | 0.056 | 22.260 | 22,000 | 39,000 | 0.097 | 22,000 | 0.060 | ||
| 30/06/2026 | 0.073 | 22.840 | 390,000 | 17,000 | 0.042 | 390,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |