27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.320 | 25,679.780 | 0 | 23.998 | ||||
| 27/04/2026 | 0.345 | 25,925.650 | 0 | 24.309 | ||||
| 24/04/2026 | 0.345 | 25,978.070 | 0 | 23.815 | ||||
| 23/04/2026 | 0.345 | 25,915.200 | 100,000 | 24.183 | 100,000 | 0.345 | ||
| 22/04/2026 | 0.375 | 26,163.240 | 0 | 24.804 | ||||
| 21/04/2026 | 0.395 | 26,487.480 | 0 | 24.179 | ||||
| 20/04/2026 | 0.390 | 26,361.070 | 60,000 | 24.700 | 60,000 | 0.385 | ||
| 17/04/2026 | 0.380 | 26,160.330 | 0 | 25.169 | ||||
| 16/04/2026 | 0.400 | 26,394.260 | 0 | 25.142 | ||||
| 15/04/2026 | 0.360 | 25,947.320 | 0 | 25.029 | ||||
| 14/04/2026 | 0.355 | 25,872.320 | 0 | 25.338 | ||||
| 13/04/2026 | 0.350 | 25,660.850 | 0 | 26.280 | ||||
| 10/04/2026 | 0.365 | 25,893.540 | 0 | 25.825 | ||||
| 09/04/2026 | 0.365 | 25,752.400 | 0 | 26.711 | ||||
| 08/04/2026 | 0.375 | 25,893.020 | 200,000 | 26.738 | 200,000 | 0.375 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 27.421 | ||||
| 01/04/2026 | 0.330 | 25,294.030 | 0 | 26.748 | ||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 27.386 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 10,000 | 27.576 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 27.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |