27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.212 +0.027 (+14.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.185 | 24,249.290 | 650,000 | 1,460,000 | 1.475 | 100,000 | 0.199 | 550,000 | 0.183 |
| 10/06/2026 | 0.198 | 24,407.960 | 110,000 | 1,010,000 | 1.020 | 110,000 | 0.195 | ||
| 09/06/2026 | 0.209 | 24,565.900 | 400,000 | 900,000 | 0.909 | 400,000 | 0.210 | ||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 500,000 | 0.505 | ||||
| 05/06/2026 | 0.240 | 24,961.950 | 50,000 | 500,000 | 0.505 | 50,000 | 0.240 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 100,000 | 450,000 | 0.455 | 100,000 | 0.260 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 350,000 | 0.354 | 100,000 | 0.305 | ||
| 02/06/2026 | 0.330 | 26,038.320 | 220,000 | 250,000 | 0.253 | 220,000 | 0.316 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 30,000 | 470,000 | 0.475 | 30,000 | 0.270 | ||
| 29/05/2026 | 0.255 | 25,182.390 | 100,000 | 500,000 | 0.505 | 100,000 | 0.250 | ||
| 28/05/2026 | 0.239 | 25,006.160 | 230,000 | 600,000 | 0.606 | 50,000 | 0.235 | 180,000 | 0.233 |
| 27/05/2026 | 0.265 | 25,328.230 | 100,000 | 470,000 | 0.475 | 100,000 | 0.275 | ||
| 26/05/2026 | 0.285 | 25,599.450 | 20,000 | 370,000 | 0.374 | 20,000 | 0.285 | ||
| 22/05/2026 | 0.290 | 25,606.030 | 100,000 | 350,000 | 0.354 | 100,000 | 0.295 | ||
| 21/05/2026 | 0.275 | 25,386.520 | 100,000 | 450,000 | 0.455 | 100,000 | 0.285 | ||
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 350,000 | 0.354 | ||||
| 19/05/2026 | 0.305 | 25,797.850 | 0 | 350,000 | 0.354 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 100,000 | 350,000 | 0.354 | 100,000 | 0.305 | ||
| 15/05/2026 | 0.340 | 25,962.730 | 0 | 250,000 | 0.253 | ||||
| 14/05/2026 | 0.380 | 26,389.040 | 0 | 250,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |