27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.217 | 25,310.850 | 3,470,000 | 3,100,000 | 3.131 | 2,340,000 | 0.221 | 400,000 | 0.221 |
| 27/07/2026 | 0.212 | 25,207.180 | 8,920,000 | 5,040,000 | 5.091 | 2,920,000 | 0.210 | 5,600,000 | 0.201 |
| 24/07/2026 | 0.191 | 24,963.230 | 9,590,000 | 2,360,000 | 2.384 | 4,750,000 | 0.187 | 4,800,000 | 0.190 |
| 23/07/2026 | 0.213 | 25,210.810 | 10,580,000 | 2,310,000 | 2.333 | 5,210,000 | 0.216 | 4,630,000 | 0.214 |
| 22/07/2026 | 0.191 | 24,892.660 | 7,980,000 | 2,890,000 | 2.919 | 3,750,000 | 0.193 | 4,050,000 | 0.192 |
| 21/07/2026 | 0.215 | 25,132.290 | 22,950,000 | 2,590,000 | 2.616 | 11,310,000 | 0.216 | 11,390,000 | 0.215 |
| 20/07/2026 | 0.216 | 25,143.050 | 31,160,000 | 2,510,000 | 2.535 | 16,900,000 | 0.212 | 13,690,000 | 0.213 |
| 17/07/2026 | 0.167 | 24,562.240 | 29,230,000 | 5,720,000 | 5.778 | 12,870,000 | 0.178 | 15,940,000 | 0.180 |
| 16/07/2026 | 0.208 | 25,008.600 | 28,590,000 | 2,650,000 | 2.677 | 14,390,000 | 0.215 | 13,960,000 | 0.213 |
| 15/07/2026 | 0.185 | 24,681.100 | 2,510,000 | 3,080,000 | 3.111 | 1,420,000 | 0.184 | 990,000 | 0.184 |
| 14/07/2026 | 0.160 | 24,340.730 | 1,440,000 | 3,510,000 | 3.545 | 180,000 | 0.143 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 260,000 | 3,330,000 | 3.364 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 370,000 | 3,330,000 | 3.364 | 100,000 | 0.148 | 20,000 | 0.154 |
| 09/07/2026 | 0.143 | 24,030.180 | 22,960,000 | 3,410,000 | 3.444 | 11,320,000 | 0.152 | 11,560,000 | 0.154 |
| 08/07/2026 | 0.159 | 24,199.460 | 90,340,000 | 3,170,000 | 3.202 | 45,530,000 | 0.149 | 43,640,000 | 0.148 |
| 07/07/2026 | 0.115 | 23,496.890 | 38,760,000 | 5,060,000 | 5.111 | 18,720,000 | 0.122 | 19,350,000 | 0.122 |
| 06/07/2026 | 0.122 | 23,616.320 | 39,490,000 | 4,430,000 | 4.475 | 20,690,000 | 0.120 | 18,430,000 | 0.121 |
| 03/07/2026 | 0.113 | 23,350.030 | 45,200,000 | 6,690,000 | 6.758 | 22,010,000 | 0.116 | 23,070,000 | 0.116 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,510,000 | 5,630,000 | 5.687 | 1,500,000 | 0.110 | 10,000 | 0.102 |
| 30/06/2026 | 0.098 | 22,881.020 | 6,010,000 | 7,120,000 | 7.192 | 2,850,000 | 0.094 | 3,160,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |