27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 28.718 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 24.851 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 23.846 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 0 | 22.389 | ||||
| 04/09/2026 | 0.010 | 25,650.870 | 0 | 18.901 | ||||
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 22.344 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 21.097 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 0 | 20.571 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 0 | 18.256 | ||||
| 28/08/2026 | 0.010 | 25,584.790 | 0 | 17.243 | ||||
| 27/08/2026 | 0.010 | 25,565.740 | 2,900,000 | 17.129 | ||||
| 26/08/2026 | 0.012 | 25,652.970 | 1,830,000 | 17.121 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 32,510,000 | 17.056 | 7,000,000 | 0.010 | ||
| 24/08/2026 | 0.011 | 25,517.330 | 12,610,000 | 17.230 | 410,000 | 0.011 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 17,130,000 | 16.323 | 1,550,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 25,698.490 | 14,340,000 | 17.338 | ||||
| 19/08/2026 | 0.013 | 25,495.070 | 3,500,000 | 17.158 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 2,210,000 | 16.305 | ||||
| 17/08/2026 | 0.013 | 25,453.230 | 9,270,000 | 17.074 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 22,330,000 | 17.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |