27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 20.119 | |||||
| 27/07/2026 | 25,207.180 | 0 | 20.419 | 30,000 | 0.028 | |||
| 24/07/2026 | 0.024 | 24,963.230 | 2,170,000 | 19.917 | 800,000 | 0.024 | ||
| 23/07/2026 | 25,210.810 | 0 | 20.291 | |||||
| 22/07/2026 | 24,892.660 | 0 | 20.621 | 300,000 | 0.029 | 2,630,000 | 0.026 | |
| 21/07/2026 | 25,132.290 | 0 | 20.516 | 5,590,000 | 0.035 | 5,350,000 | 0.035 | |
| 20/07/2026 | 25,143.050 | 0 | 21.281 | 2,460,000 | 0.031 | 1,050,000 | 0.034 | |
| 17/07/2026 | 24,562.240 | 0 | 20.459 | 7,500,000 | 0.027 | 3,600,000 | 0.024 | |
| 16/07/2026 | 25,008.600 | 0 | 20.379 | 8,970,000 | 0.034 | |||
| 15/07/2026 | 24,681.100 | 0 | 20.401 | |||||
| 14/07/2026 | 24,340.730 | 0 | 21.373 | |||||
| 13/07/2026 | 24,213.720 | 0 | 21.305 | |||||
| 10/07/2026 | 24,175.120 | 0 | 21.756 | |||||
| 09/07/2026 | 0.019 | 24,030.180 | 28,590,000 | 21.761 | ||||
| 08/07/2026 | 24,199.460 | 0 | 22.277 | 21,170,000 | 0.017 | |||
| 07/07/2026 | 23,496.890 | 0 | 22.049 | 19,730,000 | 0.014 | |||
| 06/07/2026 | 23,616.320 | 0 | 22.134 | 560,000 | 0.017 | |||
| 03/07/2026 | 23,350.030 | 0 | 23.080 | |||||
| 02/07/2026 | 23,055.030 | 0 | 24.401 | 1,950,000 | 0.017 | 410,000 | 0.016 | |
| 30/06/2026 | 22,881.020 | 0 | 24.970 | 2,550,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |