27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 24,249.290 | 1,002,660,000 | 22.133 | 470,480,000 | 0.042 | 485,550,000 | 0.042 |
| 10/06/2026 | 0.041 | 24,407.960 | 2,104,140,000 | 22.025 | 1,027,040,000 | 0.043 | 1,044,010,000 | 0.043 |
| 09/06/2026 | 0.045 | 24,565.900 | 1,726,670,000 | 21.892 | 842,600,000 | 0.045 | 849,830,000 | 0.045 |
| 08/06/2026 | 0.049 | 24,657.060 | 986,040,000 | 22.038 | 487,940,000 | 0.048 | 495,230,000 | 0.048 |
| 05/06/2026 | 0.059 | 24,961.950 | 25,900,000 | 21.835 | 4,920,000 | 0.062 | 16,990,000 | 0.065 |
| 04/06/2026 | 0.069 | 25,253.400 | 11,200,000 | 21.648 | 3,640,000 | 0.069 | 7,540,000 | 0.071 |
| 03/06/2026 | 0.085 | 25,633.210 | 8,300,000 | 21.609 | 1,490,000 | 0.089 | 6,800,000 | 0.088 |
| 02/06/2026 | 0.105 | 26,038.320 | 8,070,000 | 21.675 | 7,720,000 | 0.087 | 290,000 | 0.088 |
| 01/06/2026 | 0.072 | 25,398.180 | 5,680,000 | 20.993 | 3,830,000 | 0.074 | 1,750,000 | 0.073 |
| 29/05/2026 | 0.067 | 25,182.390 | 10,390,000 | 21.246 | 7,570,000 | 0.067 | 2,210,000 | 0.065 |
| 28/05/2026 | 0.062 | 25,006.160 | 13,750,000 | 21.355 | 2,780,000 | 0.059 | 10,930,000 | 0.059 |
| 27/05/2026 | 0.068 | 25,328.230 | 6,920,000 | 20.371 | 770,000 | 0.071 | 6,150,000 | 0.074 |
| 26/05/2026 | 0.082 | 25,599.450 | 10,030,000 | 20.695 | 5,260,000 | 0.084 | 4,760,000 | 0.083 |
| 22/05/2026 | 0.084 | 25,606.030 | 4,610,000 | 20.636 | 1,800,000 | 0.083 | 2,750,000 | 0.083 |
| 21/05/2026 | 0.077 | 25,386.520 | 10,250,000 | 20.848 | 5,030,000 | 0.080 | 5,020,000 | 0.085 |
| 20/05/2026 | 0.087 | 25,651.120 | 4,570,000 | 20.596 | 1,860,000 | 0.084 | 2,710,000 | 0.084 |
| 19/05/2026 | 0.094 | 25,797.850 | 1,290,000 | 20.543 | 570,000 | 0.094 | 720,000 | 0.096 |
| 18/05/2026 | 0.092 | 25,675.180 | 1,590,000 | 20.928 | 270,000 | 0.094 | 1,320,000 | 0.093 |
| 15/05/2026 | 0.112 | 25,962.730 | 3,190,000 | 21.469 | 1,040,000 | 0.112 | 2,140,000 | 0.115 |
| 14/05/2026 | 0.136 | 26,389.040 | 1,560,000 | 21.528 | 1,090,000 | 0.146 | 470,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |