27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 25,310.850 | 2,820,000 | 127,850,000 | 42.617 | 1,120,000 | 0.032 | 450,000 | 0.031 |
| 27/07/2026 | 0.030 | 25,207.180 | 1,760,000 | 128,520,000 | 42.840 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.024 | 24,963.230 | 2,170,000 | 128,550,000 | 42.850 | 800,000 | 0.024 | ||
| 23/07/2026 | 0.032 | 25,210.810 | 4,990,000 | 129,350,000 | 43.117 | ||||
| 22/07/2026 | 0.026 | 24,892.660 | 9,860,000 | 129,350,000 | 43.117 | 300,000 | 0.029 | 2,630,000 | 0.026 |
| 21/07/2026 | 0.032 | 25,132.290 | 13,250,000 | 127,020,000 | 42.340 | 5,590,000 | 0.035 | 5,350,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 9,090,000 | 127,260,000 | 42.420 | 2,460,000 | 0.031 | 1,050,000 | 0.034 |
| 17/07/2026 | 0.021 | 24,562.240 | 26,530,000 | 128,670,000 | 42.890 | 7,500,000 | 0.027 | 3,600,000 | 0.024 |
| 16/07/2026 | 0.031 | 25,008.600 | 43,080,000 | 132,570,000 | 44.190 | 8,970,000 | 0.034 | ||
| 15/07/2026 | 0.024 | 24,681.100 | 12,700,000 | 141,540,000 | 47.180 | ||||
| 14/07/2026 | 0.021 | 24,340.730 | 26,910,000 | 141,540,000 | 47.180 | ||||
| 13/07/2026 | 0.019 | 24,213.720 | 10,900,000 | 141,540,000 | 47.180 | ||||
| 10/07/2026 | 0.021 | 24,175.120 | 7,220,000 | 141,540,000 | 47.180 | ||||
| 09/07/2026 | 0.019 | 24,030.180 | 28,590,000 | 141,540,000 | 47.180 | ||||
| 08/07/2026 | 0.024 | 24,199.460 | 66,930,000 | 141,540,000 | 47.180 | 21,170,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 23,496.890 | 23,350,000 | 162,710,000 | 54.237 | 19,730,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 23,616.320 | 2,460,000 | 182,440,000 | 60.813 | 560,000 | 0.017 | ||
| 03/07/2026 | 0.015 | 23,350.030 | 3,870,000 | 183,000,000 | 61.000 | ||||
| 02/07/2026 | 0.015 | 23,055.030 | 5,250,000 | 183,000,000 | 61.000 | 1,950,000 | 0.017 | 410,000 | 0.016 |
| 30/06/2026 | 0.015 | 22,881.020 | 13,290,000 | 184,540,000 | 61.513 | 2,550,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |