27733 小米法興六九購Ｂ (认购证)
按盘价 
0.043 +0.023 (+115.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 29.260 | 1,000,000 | 56.214 | 1,000,000 | 0.021 | ||
| 27/07/2026 | 0.018 | 28.680 | 2,918,000 | 57.052 | 1,828,000 | 0.017 | 154,000 | 0.015 |
| 24/07/2026 | 0.012 | 26.720 | 0 | 59.590 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 57.323 | ||||
| 22/07/2026 | 0.012 | 26.680 | 1,064,000 | 58.821 | 1,064,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 0 | 57.664 | ||||
| 20/07/2026 | 0.015 | 27.740 | 0 | 55.873 | ||||
| 17/07/2026 | 0.014 | 26.880 | 214,000 | 57.459 | 214,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 188,000 | 56.615 | ||||
| 15/07/2026 | 0.012 | 25.860 | 0 | 59.215 | ||||
| 14/07/2026 | 0.012 | 26.040 | 0 | 58.091 | ||||
| 13/07/2026 | 0.012 | 25.840 | 20,000 | 58.510 | 20,000 | 0.012 | ||
| 10/07/2026 | 0.014 | 25.840 | 1,016,000 | 58.984 | 1,016,000 | 0.014 | ||
| 09/07/2026 | 0.011 | 25.000 | 1,694,000 | 59.458 | 1,012,000 | 0.012 | 394,000 | 0.011 |
| 08/07/2026 | 0.013 | 25.300 | 826,000 | 59.621 | 436,000 | 0.013 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 65.565 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.392 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 64.547 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 65.673 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |