27733 小米法兴六九购Ｂ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 30.140 | 0 | |||||||
| 28/04/2026 | 29.920 | 0 | 3,916,000 | 5.594 | 106,776,000 | 0.072 | 106,740,000 | 0.072 | |
| 27/04/2026 | 31.100 | 0 | 3,952,000 | 5.646 | 17,836,000 | 0.084 | 17,970,000 | 0.084 | |
| 24/04/2026 | 31.200 | 0 | 3,818,000 | 5.454 | 14,810,000 | 0.082 | 17,052,000 | 0.083 | |
| 23/04/2026 | 31.180 | 0 | 1,576,000 | 2.251 | 96,702,000 | 0.083 | 96,970,000 | 0.083 | |
| 22/04/2026 | 31.800 | 0 | 1,308,000 | 1.869 | 22,440,000 | 0.104 | 22,414,000 | 0.104 | |
| 21/04/2026 | 32.400 | 0 | 1,334,000 | 1.906 | 18,626,000 | 0.110 | 18,590,000 | 0.110 | |
| 20/04/2026 | 32.320 | 0 | 1,370,000 | 1.957 | 21,968,000 | 0.119 | 22,196,000 | 0.121 | |
| 17/04/2026 | 32.000 | 0 | 1,142,000 | 1.631 | 93,320,000 | 0.106 | 93,536,000 | 0.106 | |
| 16/04/2026 | 32.060 | 0 | 926,000 | 1.323 | 52,070,000 | 0.099 | 52,450,000 | 0.099 | |
| 15/04/2026 | 30.900 | 0 | 546,000 | 0.780 | 9,378,000 | 0.094 | 8,996,000 | 0.094 | |
| 14/04/2026 | 30.880 | 0 | 928,000 | 1.326 | 43,190,000 | 0.092 | 43,502,000 | 0.093 | |
| 13/04/2026 | 30.660 | 0 | 616,000 | 0.880 | 111,508,000 | 0.090 | 111,036,000 | 0.090 | |
| 10/04/2026 | 30.900 | 0 | 1,088,000 | 1.554 | 93,444,000 | 0.114 | 94,336,000 | 0.114 | |
| 09/04/2026 | 31.360 | 0 | 196,000 | 0.280 | 172,466,000 | 0.115 | 171,908,000 | 0.115 | |
| 08/04/2026 | 32.760 | 0 | 754,000 | 1.077 | 1,036,000 | 0.125 | 996,000 | 0.129 | |
| 02/04/2026 | 30.880 | 0 | 794,000 | 1.134 | 22,008,000 | 0.101 | 22,466,000 | 0.101 | |
| 01/04/2026 | 32.020 | 0 | 336,000 | 0.480 | 7,698,000 | 0.124 | 8,034,000 | 0.126 | |
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | 35,476,000 | 0.137 | 35,476,000 | 0.138 | |
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 | 31,808,000 | 0.148 | 31,808,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |