27744 快手星展七二購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 45.640 | 2,585,000 | 58.514 | 1,280,000 | 0.097 | 1,275,000 | 0.098 |
| 10/06/2026 | 0.099 | 46.020 | 980,000 | 58.022 | 450,000 | 0.097 | 380,000 | 0.095 |
| 09/06/2026 | 0.086 | 44.340 | 5,540,000 | 58.001 | 2,705,000 | 0.084 | 2,705,000 | 0.084 |
| 08/06/2026 | 0.082 | 44.140 | 5,430,000 | 56.968 | 2,665,000 | 0.088 | 2,765,000 | 0.088 |
| 05/06/2026 | 0.106 | 46.860 | 20,760,000 | 57.484 | 10,230,000 | 0.106 | 10,230,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.940 | 1,885,000 | 57.144 | 1,005,000 | 0.103 | 880,000 | 0.103 |
| 03/06/2026 | 0.106 | 46.740 | 0 | 57.582 | ||||
| 02/06/2026 | 0.123 | 48.980 | 125,000 | 56.586 | 25,000 | 0.120 | ||
| 01/06/2026 | 0.101 | 46.540 | 0 | 56.216 | ||||
| 29/05/2026 | 0.096 | 45.540 | 110,000 | 56.920 | ||||
| 28/05/2026 | 0.092 | 44.880 | 0 | 57.222 | ||||
| 27/05/2026 | 0.098 | 45.280 | 55,000 | 58.077 | ||||
| 26/05/2026 | 0.100 | 45.800 | 315,000 | 57.180 | 60,000 | 0.089 | ||
| 22/05/2026 | 0.097 | 45.640 | 0 | 56.164 | ||||
| 21/05/2026 | 0.094 | 44.980 | 300,000 | 56.814 | ||||
| 20/05/2026 | 0.117 | 47.680 | 0 | 56.837 | ||||
| 19/05/2026 | 0.129 | 48.880 | 45,000 | 57.028 | 45,000 | 0.128 | ||
| 18/05/2026 | 0.126 | 48.680 | 185,000 | 56.570 | 85,000 | 0.123 | ||
| 15/05/2026 | 0.134 | 49.340 | 100,000 | 56.795 | 100,000 | 0.139 | ||
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 57.931 | 30,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |