27744 快手星展七二购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 45.640 | 2,585,000 | 560,000 | 1.120 | 1,280,000 | 0.097 | 1,275,000 | 0.098 |
| 10/06/2026 | 0.099 | 46.020 | 980,000 | 565,000 | 1.130 | 450,000 | 0.097 | 380,000 | 0.095 |
| 09/06/2026 | 0.086 | 44.340 | 5,540,000 | 635,000 | 1.270 | 2,705,000 | 0.084 | 2,705,000 | 0.084 |
| 08/06/2026 | 0.082 | 44.140 | 5,430,000 | 635,000 | 1.270 | 2,665,000 | 0.088 | 2,765,000 | 0.088 |
| 05/06/2026 | 0.106 | 46.860 | 20,760,000 | 535,000 | 1.070 | 10,230,000 | 0.106 | 10,230,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.940 | 1,885,000 | 535,000 | 1.070 | 1,005,000 | 0.103 | 880,000 | 0.103 |
| 03/06/2026 | 0.106 | 46.740 | 0 | 660,000 | 1.320 | ||||
| 02/06/2026 | 0.123 | 48.980 | 125,000 | 660,000 | 1.320 | 25,000 | 0.120 | ||
| 01/06/2026 | 0.101 | 46.540 | 0 | 635,000 | 1.270 | ||||
| 29/05/2026 | 0.096 | 45.540 | 110,000 | 635,000 | 1.270 | ||||
| 28/05/2026 | 0.092 | 44.880 | 0 | 635,000 | 1.270 | ||||
| 27/05/2026 | 0.098 | 45.280 | 55,000 | 635,000 | 1.270 | ||||
| 26/05/2026 | 0.100 | 45.800 | 315,000 | 635,000 | 1.270 | 60,000 | 0.089 | ||
| 22/05/2026 | 0.097 | 45.640 | 0 | 575,000 | 1.150 | ||||
| 21/05/2026 | 0.094 | 44.980 | 300,000 | 575,000 | 1.150 | ||||
| 20/05/2026 | 0.117 | 47.680 | 0 | 575,000 | 1.150 | ||||
| 19/05/2026 | 0.129 | 48.880 | 45,000 | 575,000 | 1.150 | 45,000 | 0.128 | ||
| 18/05/2026 | 0.126 | 48.680 | 185,000 | 620,000 | 1.240 | 85,000 | 0.123 | ||
| 15/05/2026 | 0.134 | 49.340 | 100,000 | 705,000 | 1.410 | 100,000 | 0.139 | ||
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 805,000 | 1.610 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |