27750 快手信證六九購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 42.800 | 0 | 57.555 | |||||
| 28/07/2026 | 42.340 | 0 | 58.303 | 190,000 | 0.051 | 1,325,000 | 0.048 | |
| 27/07/2026 | 42.660 | 0 | 58.882 | 1,435,000 | 0.056 | |||
| 24/07/2026 | 42.100 | 0 | 58.558 | 2,365,000 | 0.049 | |||
| 23/07/2026 | 43.080 | 0 | 58.123 | 1,235,000 | 0.060 | 70,000 | 0.060 | |
| 22/07/2026 | 42.700 | 0 | 58.502 | 4,430,000 | 0.063 | |||
| 21/07/2026 | 45.100 | 0 | 57.503 | 785,000 | 0.079 | 785,000 | 0.080 | |
| 20/07/2026 | 45.260 | 0 | 57.333 | 2,695,000 | 0.080 | 510,000 | 0.080 | |
| 17/07/2026 | 43.280 | 0 | 57.800 | 3,530,000 | 0.072 | 7,315,000 | 0.076 | |
| 16/07/2026 | 46.920 | 0 | 60.665 | 3,810,000 | 0.105 | 1,855,000 | 0.103 | |
| 15/07/2026 | 44.700 | 0 | 58.130 | 560,000 | 0.081 | 1,005,000 | 0.084 | |
| 14/07/2026 | 43.800 | 0 | 64.988 | 1,015,000 | 0.080 | 675,000 | 0.080 | |
| 13/07/2026 | 43.600 | 0 | 58.913 | 155,000 | 0.070 | 15,000 | 0.071 | |
| 10/07/2026 | 43.040 | 0 | 58.416 | 705,000 | 0.074 | 520,000 | 0.070 | |
| 09/07/2026 | 42.100 | 0 | 59.322 | 2,795,000 | 0.064 | 990,000 | 0.066 | |
| 08/07/2026 | 43.980 | 0 | 59.135 | 4,580,000 | 0.065 | 3,300,000 | 0.055 | |
| 07/07/2026 | 40.460 | 0 | 59.754 | 2,360,000 | 0.067 | 5,600,000 | 0.058 | |
| 06/07/2026 | 46.000 | 0 | 55.902 | 3,105,000 | 0.085 | 2,965,000 | 0.089 | |
| 03/07/2026 | 42.600 | 0 | 56.485 | 625,000 | 0.068 | 2,495,000 | 0.070 | |
| 02/07/2026 | 42.640 | 0 | 56.553 | 795,000 | 0.076 | 215,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |