27750 快手信证六九购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 42.340 | 1,860,000 | 11,210,000 | 28.030 | 190,000 | 0.051 | 1,325,000 | 0.048 |
| 27/07/2026 | 0.054 | 42.660 | 3,890,000 | 10,075,000 | 25.190 | 1,435,000 | 0.056 | ||
| 24/07/2026 | 0.051 | 42.100 | 2,715,000 | 11,510,000 | 28.780 | 2,365,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 43.080 | 1,925,000 | 9,145,000 | 22.860 | 1,235,000 | 0.060 | 70,000 | 0.060 |
| 22/07/2026 | 0.057 | 42.700 | 4,595,000 | 10,310,000 | 25.780 | 4,430,000 | 0.063 | ||
| 21/07/2026 | 0.078 | 45.100 | 1,665,000 | 5,880,000 | 14.700 | 785,000 | 0.079 | 785,000 | 0.080 |
| 20/07/2026 | 0.080 | 45.260 | 5,165,000 | 5,880,000 | 14.700 | 2,695,000 | 0.080 | 510,000 | 0.080 |
| 17/07/2026 | 0.064 | 43.280 | 18,630,000 | 8,065,000 | 20.160 | 3,530,000 | 0.072 | 7,315,000 | 0.076 |
| 16/07/2026 | 0.106 | 46.920 | 8,600,000 | 4,280,000 | 10.700 | 3,810,000 | 0.105 | 1,855,000 | 0.103 |
| 15/07/2026 | 0.079 | 44.700 | 1,905,000 | 6,235,000 | 15.590 | 560,000 | 0.081 | 1,005,000 | 0.084 |
| 14/07/2026 | 0.082 | 43.800 | 1,900,000 | 5,790,000 | 14.480 | 1,015,000 | 0.080 | 675,000 | 0.080 |
| 13/07/2026 | 0.071 | 43.600 | 170,000 | 6,130,000 | 15.330 | 155,000 | 0.070 | 15,000 | 0.071 |
| 10/07/2026 | 0.067 | 43.040 | 1,560,000 | 6,270,000 | 15.680 | 705,000 | 0.074 | 520,000 | 0.070 |
| 09/07/2026 | 0.061 | 42.100 | 5,595,000 | 6,455,000 | 16.140 | 2,795,000 | 0.064 | 990,000 | 0.066 |
| 08/07/2026 | 0.078 | 43.980 | 13,710,000 | 8,260,000 | 20.650 | 4,580,000 | 0.065 | 3,300,000 | 0.055 |
| 07/07/2026 | 0.050 | 40.460 | 10,740,000 | 9,540,000 | 23.850 | 2,360,000 | 0.067 | 5,600,000 | 0.058 |
| 06/07/2026 | 0.094 | 46.000 | 8,185,000 | 6,300,000 | 15.750 | 3,105,000 | 0.085 | 2,965,000 | 0.089 |
| 03/07/2026 | 0.064 | 42.600 | 4,645,000 | 6,440,000 | 16.100 | 625,000 | 0.068 | 2,495,000 | 0.070 |
| 02/07/2026 | 0.065 | 42.640 | 1,490,000 | 4,570,000 | 11.430 | 795,000 | 0.076 | 215,000 | 0.066 |
| 30/06/2026 | 0.056 | 41.600 | 795,000 | 5,150,000 | 12.880 | 455,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |