27750 快手信证六九购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 45.640 | 5,450,000 | 8,140,000 | 20.350 | 310,000 | 0.107 | 5,135,000 | 0.092 |
| 10/06/2026 | 0.098 | 46.020 | 1,735,000 | 3,315,000 | 8.290 | 1,415,000 | 0.095 | 230,000 | 0.099 |
| 09/06/2026 | 0.083 | 44.340 | 935,000 | 4,500,000 | 11.250 | 135,000 | 0.085 | 750,000 | 0.083 |
| 08/06/2026 | 0.079 | 44.140 | 1,625,000 | 3,885,000 | 9.710 | 230,000 | 0.081 | 1,320,000 | 0.081 |
| 05/06/2026 | 0.109 | 46.860 | 570,000 | 2,795,000 | 6.990 | 320,000 | 0.109 | 100,000 | 0.108 |
| 04/06/2026 | 0.111 | 46.940 | 540,000 | 3,015,000 | 7.540 | 115,000 | 0.108 | 265,000 | 0.106 |
| 03/06/2026 | 0.109 | 46.740 | 2,865,000 | 2,865,000 | 7.160 | 1,455,000 | 0.113 | 1,405,000 | 0.120 |
| 02/06/2026 | 0.137 | 48.980 | 1,105,000 | 2,915,000 | 7.290 | 635,000 | 0.129 | 265,000 | 0.128 |
| 01/06/2026 | 0.109 | 46.540 | 3,540,000 | 3,285,000 | 8.210 | 1,760,000 | 0.110 | 1,740,000 | 0.112 |
| 29/05/2026 | 0.104 | 45.540 | 1,150,000 | 3,305,000 | 8.260 | 880,000 | 0.112 | 195,000 | 0.100 |
| 28/05/2026 | 0.090 | 44.880 | 980,000 | 3,990,000 | 9.980 | 140,000 | 0.094 | 620,000 | 0.095 |
| 27/05/2026 | 0.098 | 45.280 | 1,145,000 | 3,510,000 | 8.780 | 365,000 | 0.106 | 590,000 | 0.103 |
| 26/05/2026 | 0.105 | 45.800 | 1,475,000 | 3,285,000 | 8.210 | 135,000 | 0.100 | 1,085,000 | 0.105 |
| 22/05/2026 | 0.103 | 45.640 | 1,110,000 | 2,335,000 | 5.840 | 425,000 | 0.101 | 95,000 | 0.101 |
| 21/05/2026 | 0.096 | 44.980 | 1,100,000 | 2,665,000 | 6.660 | 60,000 | 0.118 | 820,000 | 0.103 |
| 20/05/2026 | 0.124 | 47.680 | 1,060,000 | 1,905,000 | 4.760 | 460,000 | 0.126 | 180,000 | 0.127 |
| 19/05/2026 | 0.143 | 48.880 | 230,000 | 2,185,000 | 5.460 | 35,000 | 0.144 | 145,000 | 0.145 |
| 18/05/2026 | 0.140 | 48.680 | 160,000 | 2,075,000 | 5.190 | 65,000 | 0.138 | 95,000 | 0.134 |
| 15/05/2026 | 0.148 | 49.340 | 2,095,000 | 2,045,000 | 5.110 | 1,250,000 | 0.155 | 625,000 | 0.155 |
| 14/05/2026 | 0.170 | 50.850 | 2,110,000 | 2,670,000 | 6.680 | 790,000 | 0.176 | 925,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |