27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 23.820 | 0 | 194.650 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 178.684 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 131.606 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 136.484 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 122.019 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 116.778 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 92.064 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 81.672 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 72.953 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 64.352 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 56.741 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 53.318 | ||||
| 08/10/2026 | 0.010 | 26.760 | 0 | 50.561 | ||||
| 07/10/2026 | 0.010 | 26.844 | 30,000 | 45.477 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 44.202 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 41.330 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 39.439 | ||||
| 30/09/2026 | 0.014 | 27.704 | 370,000 | 36.801 | 80,000 | 0.022 | ||
| 29/09/2026 | 0.024 | 28.384 | 3,290,000 | 36.857 | 1,930,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 27.664 | 0 | 43.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |