27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.241 +0.073 (+43.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.168 | 28.260 | 0 | 46.804 | ||||
| 10/06/2026 | 0.167 | 28.200 | 400,000 | 46.813 | 200,000 | 0.163 | 200,000 | 0.163 |
| 09/06/2026 | 0.145 | 27.380 | 0 | 47.668 | ||||
| 08/06/2026 | 0.149 | 27.480 | 1,430,000 | 47.611 | 670,000 | 0.151 | 730,000 | 0.155 |
| 05/06/2026 | 0.175 | 28.000 | 760,000 | 48.361 | 380,000 | 0.178 | 380,000 | 0.180 |
| 04/06/2026 | 0.179 | 28.000 | 0 | 48.807 | ||||
| 03/06/2026 | 0.179 | 27.900 | 0 | 49.198 | ||||
| 02/06/2026 | 0.201 | 28.480 | 0 | 49.016 | ||||
| 01/06/2026 | 0.218 | 28.900 | 1,420,000 | 48.876 | 710,000 | 0.204 | 710,000 | 0.202 |
| 29/05/2026 | 0.219 | 28.880 | 420,000 | 48.628 | 210,000 | 0.219 | 210,000 | 0.219 |
| 28/05/2026 | 0.205 | 28.560 | 1,520,000 | 48.299 | 760,000 | 0.198 | 760,000 | 0.198 |
| 27/05/2026 | 0.216 | 28.840 | 0 | 48.104 | ||||
| 26/05/2026 | 0.239 | 29.420 | 0 | 47.722 | ||||
| 22/05/2026 | 0.220 | 28.920 | 0 | 47.372 | ||||
| 21/05/2026 | 0.218 | 28.720 | 0 | 48.073 | ||||
| 20/05/2026 | 0.236 | 29.120 | 0 | 48.105 | ||||
| 19/05/2026 | 0.260 | 29.620 | 20,000 | 48.205 | 10,000 | 0.260 | 10,000 | 0.265 |
| 18/05/2026 | 0.270 | 29.760 | 20,000 | 48.530 | 20,000 | 0.255 | ||
| 15/05/2026 | 0.280 | 29.880 | 0 | 48.643 | ||||
| 14/05/2026 | 0.280 | 29.880 | 0 | 48.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |