27766 中寿中银六十购Ａ (认购证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 27.940 | 220,000 | 210,000 | 0.300 | 60,000 | 0.135 | 60,000 | 0.120 |
| 27/07/2026 | 0.162 | 28.660 | 70,000 | 210,000 | 0.300 | 70,000 | 0.162 | ||
| 24/07/2026 | 0.155 | 28.440 | 120,000 | 280,000 | 0.400 | 100,000 | 0.155 | ||
| 23/07/2026 | 0.159 | 28.600 | 350,000 | 180,000 | 0.257 | 350,000 | 0.157 | ||
| 22/07/2026 | 0.139 | 27.800 | 130,000 | 530,000 | 0.757 | 130,000 | 0.138 | ||
| 21/07/2026 | 0.128 | 27.460 | 0 | 400,000 | 0.571 | ||||
| 20/07/2026 | 0.121 | 27.280 | 200,000 | 400,000 | 0.571 | 200,000 | 0.114 | ||
| 17/07/2026 | 0.105 | 26.480 | 120,000 | 200,000 | 0.286 | 60,000 | 0.115 | 60,000 | 0.129 |
| 16/07/2026 | 0.143 | 27.700 | 20,000 | 200,000 | 0.286 | 20,000 | 0.145 | ||
| 15/07/2026 | 0.155 | 28.000 | 200,000 | 180,000 | 0.257 | 50,000 | 0.162 | 150,000 | 0.155 |
| 14/07/2026 | 0.170 | 28.620 | 0 | 80,000 | 0.114 | ||||
| 13/07/2026 | 0.136 | 27.520 | 260,000 | 80,000 | 0.114 | 160,000 | 0.137 | 100,000 | 0.129 |
| 10/07/2026 | 0.168 | 28.420 | 180,000 | 140,000 | 0.200 | 50,000 | 0.172 | 130,000 | 0.174 |
| 09/07/2026 | 0.198 | 28.900 | 0 | 60,000 | 0.086 | ||||
| 08/07/2026 | 0.201 | 29.060 | 50,000 | 60,000 | 0.086 | 50,000 | 0.191 | ||
| 07/07/2026 | 0.176 | 28.300 | 0 | 110,000 | 0.157 | ||||
| 06/07/2026 | 0.223 | 29.520 | 440,000 | 110,000 | 0.157 | 210,000 | 0.217 | 220,000 | 0.201 |
| 03/07/2026 | 0.193 | 28.400 | 350,000 | 100,000 | 0.143 | 140,000 | 0.195 | 170,000 | 0.215 |
| 02/07/2026 | 0.178 | 28.080 | 110,000 | 70,000 | 0.100 | 110,000 | 0.199 | ||
| 30/06/2026 | 0.139 | 26.660 | 170,000 | 180,000 | 0.257 | 140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |