27772 快手瑞銀六甲購Ｂ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 45.640 | 4,860,000 | 57.579 | 1,610,000 | 0.093 | 2,820,000 | 0.094 |
| 10/06/2026 | 0.098 | 46.020 | 3,345,000 | 56.758 | 1,995,000 | 0.097 | 1,290,000 | 0.097 |
| 09/06/2026 | 0.085 | 44.340 | 5,450,000 | 57.458 | 2,525,000 | 0.084 | 2,715,000 | 0.086 |
| 08/06/2026 | 0.082 | 44.140 | 6,515,000 | 56.698 | 3,025,000 | 0.090 | 3,475,000 | 0.090 |
| 05/06/2026 | 0.108 | 46.860 | 7,315,000 | 56.712 | 3,705,000 | 0.108 | 2,845,000 | 0.108 |
| 04/06/2026 | 0.110 | 46.940 | 7,430,000 | 57.023 | 3,455,000 | 0.106 | 3,420,000 | 0.106 |
| 03/06/2026 | 0.108 | 46.740 | 4,185,000 | 56.821 | 1,305,000 | 0.109 | 2,830,000 | 0.108 |
| 02/06/2026 | 0.133 | 48.980 | 13,225,000 | 57.444 | 6,330,000 | 0.117 | 5,560,000 | 0.116 |
| 01/06/2026 | 0.107 | 46.540 | 5,190,000 | 56.809 | 2,845,000 | 0.109 | 2,185,000 | 0.109 |
| 29/05/2026 | 0.100 | 45.540 | 6,075,000 | 57.267 | 3,160,000 | 0.100 | 2,775,000 | 0.099 |
| 28/05/2026 | 0.091 | 44.880 | 10,975,000 | 55.847 | 4,955,000 | 0.096 | 5,965,000 | 0.096 |
| 27/05/2026 | 0.096 | 45.280 | 6,025,000 | 56.260 | 2,800,000 | 0.102 | 2,745,000 | 0.103 |
| 26/05/2026 | 0.104 | 45.800 | 15,530,000 | 57.347 | 7,085,000 | 0.101 | 7,730,000 | 0.101 |
| 22/05/2026 | 0.103 | 45.640 | 545,000 | 56.867 | 195,000 | 0.104 | 340,000 | 0.103 |
| 21/05/2026 | 0.096 | 44.980 | 2,655,000 | 56.325 | 600,000 | 0.105 | 2,035,000 | 0.112 |
| 20/05/2026 | 0.122 | 47.680 | 885,000 | 56.155 | 425,000 | 0.120 | 460,000 | 0.121 |
| 19/05/2026 | 0.137 | 48.880 | 915,000 | 56.844 | 470,000 | 0.140 | 445,000 | 0.136 |
| 18/05/2026 | 0.133 | 48.680 | 2,145,000 | 55.993 | 1,945,000 | 0.133 | 200,000 | 0.131 |
| 15/05/2026 | 0.141 | 49.340 | 1,100,000 | 55.825 | 135,000 | 0.152 | 935,000 | 0.150 |
| 14/05/2026 | 0.163 | 50.850 | 455,000 | 57.445 | 350,000 | 0.171 | 75,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |