27772 快手瑞銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01027.0800183.710
27/10/20260.01027.2000178.201
26/10/20260.01027.6000170.644
23/10/20260.01027.9000157.643
22/10/20260.01026.7800163.460
21/10/20260.01028.0400150.597
20/10/20260.01028.7000142.997
16/10/20260.01029.3000129.650
15/10/20260.01028.5800132.465
14/10/20260.01029.5200124.328
13/10/20260.01029.1600124.830
12/10/20260.01029.2600122.438
09/10/20260.01030.1000112.560
08/10/20260.01028.5400120.482
07/10/20260.01029.7000112.082
06/10/20260.01030.1800107.984
05/10/20260.01029.5000110.576
02/10/20260.01029.5800106.435
30/09/20260.01030.940096.944
29/09/20260.01030.240099.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。