27772 快手瑞银六甲购Ｂ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 42.340 | 7,850,000 | 21,355,000 | 21.360 | 5,055,000 | 0.049 | 2,265,000 | 0.052 |
| 27/07/2026 | 0.053 | 42.660 | 4,390,000 | 24,145,000 | 24.140 | 1,950,000 | 0.054 | 1,925,000 | 0.054 |
| 24/07/2026 | 0.051 | 42.100 | 2,885,000 | 24,170,000 | 24.170 | 1,360,000 | 0.049 | 1,525,000 | 0.050 |
| 23/07/2026 | 0.057 | 43.080 | 3,590,000 | 24,005,000 | 24.010 | 1,350,000 | 0.058 | 1,190,000 | 0.058 |
| 22/07/2026 | 0.055 | 42.700 | 20,245,000 | 24,165,000 | 24.160 | 4,245,000 | 0.062 | 14,135,000 | 0.060 |
| 21/07/2026 | 0.074 | 45.100 | 9,485,000 | 14,275,000 | 14.270 | 4,360,000 | 0.075 | 3,505,000 | 0.075 |
| 20/07/2026 | 0.076 | 45.260 | 12,890,000 | 15,130,000 | 15.130 | 5,720,000 | 0.078 | 4,115,000 | 0.076 |
| 17/07/2026 | 0.064 | 43.280 | 11,480,000 | 16,735,000 | 16.730 | 970,000 | 0.077 | 7,465,000 | 0.072 |
| 16/07/2026 | 0.095 | 46.920 | 25,895,000 | 10,240,000 | 10.240 | 12,995,000 | 0.095 | 7,765,000 | 0.096 |
| 15/07/2026 | 0.074 | 44.700 | 26,125,000 | 15,470,000 | 15.470 | 9,995,000 | 0.074 | 11,345,000 | 0.074 |
| 14/07/2026 | 0.077 | 43.800 | 22,145,000 | 14,120,000 | 14.120 | 9,730,000 | 0.069 | 8,535,000 | 0.066 |
| 13/07/2026 | 0.068 | 43.600 | 15,045,000 | 15,315,000 | 15.320 | 6,190,000 | 0.070 | 6,630,000 | 0.071 |
| 10/07/2026 | 0.067 | 43.040 | 24,410,000 | 14,875,000 | 14.880 | 11,790,000 | 0.072 | 8,185,000 | 0.067 |
| 09/07/2026 | 0.061 | 42.100 | 19,255,000 | 18,480,000 | 18.480 | 3,925,000 | 0.064 | 10,655,000 | 0.066 |
| 08/07/2026 | 0.078 | 43.980 | 36,985,000 | 11,750,000 | 11.750 | 17,595,000 | 0.068 | 13,425,000 | 0.067 |
| 07/07/2026 | 0.052 | 40.460 | 36,035,000 | 15,920,000 | 15.920 | 14,700,000 | 0.056 | 18,760,000 | 0.058 |
| 06/07/2026 | 0.088 | 46.000 | 31,970,000 | 11,860,000 | 11.860 | 14,575,000 | 0.081 | 11,630,000 | 0.081 |
| 03/07/2026 | 0.064 | 42.600 | 17,690,000 | 14,805,000 | 14.800 | 6,550,000 | 0.068 | 8,930,000 | 0.065 |
| 02/07/2026 | 0.065 | 42.640 | 14,620,000 | 12,425,000 | 12.430 | 7,385,000 | 0.071 | 5,745,000 | 0.071 |
| 30/06/2026 | 0.061 | 41.600 | 5,270,000 | 14,065,000 | 14.060 | 2,195,000 | 0.057 | 2,475,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |